Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00085000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CHK240621C00085000 | 2024-05-08 1:02PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHK240719C00085000 | 2024-05-06 9:38AM EDT | 2024-07-19 | 5.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CHK241018C00085000 | 2024-05-03 10:43AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CHK250117C00085000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 9.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CHK260116C00085000 | 2024-03-04 10:37AM EDT | 2026-01-16 | 14.00 | 15.50 | 20.40 | 0.00 | - | 8 | 13 | 42.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00085000 | 2024-05-13 1:43PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CHK240621P00085000 | 2024-05-13 1:53PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CHK240719P00085000 | 2024-05-13 2:13PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
CHK241018P00085000 | 2024-05-09 3:56PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CHK250117P00085000 | 2024-05-09 11:47AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |