Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00080000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 8.35 | 6.20 | 10.50 | 0.00 | - | 29 | 2,978 | 150.39% |
CHK240621C00080000 | 2024-05-08 12:32PM EDT | 2024-06-21 | 8.70 | 6.20 | 10.60 | 0.00 | - | 368 | 552 | 49.27% |
CHK240719C00080000 | 2024-05-08 12:38PM EDT | 2024-07-19 | 9.11 | 7.10 | 9.20 | 0.00 | - | 20 | 78 | 24.51% |
CHK241018C00080000 | 2024-05-10 11:37AM EDT | 2024-10-18 | 9.80 | 10.60 | 11.50 | 0.00 | - | 40 | 138 | 29.27% |
CHK250117C00080000 | 2024-05-13 1:04PM EDT | 2025-01-17 | 12.48 | 12.40 | 13.10 | +1.28 | +11.43% | 10 | 1,638 | 29.77% |
CHK260116C00080000 | 2024-04-10 3:45PM EDT | 2026-01-16 | 21.00 | 15.40 | 18.80 | 0.00 | - | 5 | 90 | 32.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00080000 | 2024-05-10 1:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 3,827 | 111.72% |
CHK240621P00080000 | 2024-05-06 11:19AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | 0.00 | - | 364 | 749 | 22.51% |
CHK240719P00080000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.65 | 0.00 | - | 100 | 428 | 22.73% |
CHK241018P00080000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 2.82 | 1.80 | 2.25 | 0.00 | - | 1 | 101 | 24.71% |
CHK250117P00080000 | 2024-05-10 11:18AM EDT | 2025-01-17 | 3.70 | 3.20 | 3.60 | 0.00 | - | 2 | 1,063 | 25.34% |
CHK260116P00080000 | 2024-01-26 10:38AM EDT | 2026-01-16 | 13.90 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 42.85% |