Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00105000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 35 | 90.63% |
CHK240621C00105000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 150 | 31.69% |
CHK240719C00105000 | 2024-05-09 11:00AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 1,134 | 24.17% |
CHK241018C00105000 | 2024-05-07 1:44PM EDT | 2024-10-18 | 1.20 | 0.75 | 1.20 | 0.00 | - | 1 | 155 | 24.98% |
CHK250117C00105000 | 2024-05-10 12:50PM EDT | 2025-01-17 | 1.80 | 2.00 | 2.40 | 0.00 | - | 2 | 248 | 25.68% |
CHK260116C00105000 | 2024-04-24 3:54PM EDT | 2026-01-16 | 9.50 | 6.10 | 9.90 | 0.00 | - | 1 | 4 | 34.20% |