Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.416,26 +212,69 (+0,34%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00230000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 2.95 | 2.60 | 3.10 | -2.85 | -49.14% | 144 | 1,180 | 37.81% |
| CEG240719C00230000 | 2024-05-31 3:32PM EDT | 2024-07-19 | 5.70 | 6.30 | 6.80 | -4.30 | -43.00% | 107 | 462 | 37.51% |
| CEG240816C00230000 | 2024-05-31 3:32PM EDT | 2024-08-16 | 9.80 | 10.30 | 11.80 | -4.70 | -32.41% | 294 | 247 | 42.91% |
| CEG241115C00230000 | 2024-05-31 2:34PM EDT | 2024-11-15 | 17.90 | 18.60 | 20.90 | -7.10 | -28.40% | 24 | 98 | 44.57% |
| CEG250117C00230000 | 2024-05-29 3:25PM EDT | 2025-01-17 | 26.80 | 23.70 | 25.40 | 0.00 | - | 12 | 219 | 44.52% |
| CEG250620C00230000 | 2024-05-31 1:15PM EDT | 2025-06-20 | 34.00 | 33.20 | 36.00 | -1.60 | -4.49% | 4 | 7 | 46.41% |
| CEG260116C00230000 | 2024-05-30 3:54PM EDT | 2026-01-16 | 50.00 | 43.30 | 46.80 | 0.00 | - | 3 | 13 | 47.21% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00230000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 21.50 | 14.30 | 15.90 | +10.80 | +100.93% | 11 | 227 | 38.10% |
| CEG240719P00230000 | 2024-05-30 3:52PM EDT | 2024-07-19 | 20.07 | 17.50 | 18.20 | +6.47 | +47.57% | 2 | 104 | 32.90% |
| CEG240816P00230000 | 2024-05-29 1:26PM EDT | 2024-08-16 | 20.20 | 20.30 | 24.00 | 0.00 | - | 45 | 160 | 41.50% |
| CEG241115P00230000 | 2024-05-29 11:22AM EDT | 2024-11-15 | 25.70 | 27.00 | 30.10 | 0.00 | - | 4 | 38 | 38.53% |
| CEG250117P00230000 | 2024-05-29 1:00PM EDT | 2025-01-17 | 29.60 | 29.60 | 32.80 | 0.00 | - | 2 | 3 | 36.77% |
| CEG250620P00230000 | 2024-05-24 3:07PM EDT | 2025-06-20 | 31.60 | 36.60 | 39.50 | 0.00 | - | 1 | 1 | 36.00% |
| CEG260116P00230000 | 2024-05-14 9:57AM EDT | 2026-01-16 | 43.76 | 42.00 | 45.40 | 0.00 | - | - | 3 | 34.30% |
© 2024 Yahoo. Todos los derechos reservados.