Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621C00130000 | 2024-05-24 12:31PM EDT | 2024-06-21 | 104.00 | 89.20 | 92.40 | 0.00 | - | 1 | 1 | 253.52% |
CEG240719C00130000 | 2024-04-12 11:48AM EDT | 2024-07-19 | 66.30 | 84.00 | 88.50 | 0.00 | - | 1 | 322 | 0.00% |
CEG240816C00130000 | 2024-05-22 2:32PM EDT | 2024-08-16 | 90.30 | 90.10 | 93.80 | 0.00 | - | 1 | 0 | 84.59% |
CEG241115C00130000 | 2024-04-29 11:18AM EDT | 2024-11-15 | 65.38 | 94.00 | 98.20 | 0.00 | - | - | 8 | 75.55% |
CEG250117C00130000 | 2024-06-13 10:34AM EDT | 2025-01-17 | 93.30 | 95.70 | 97.70 | 0.00 | - | 5 | 42 | 65.57% |
CEG260116C00130000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 100.00 | 100.30 | 104.50 | 0.00 | - | 1 | 20 | 50.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621P00130000 | 2024-05-10 9:34AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 251.95% |
CEG240719P00130000 | 2024-03-05 3:44PM EDT | 2024-07-19 | 0.95 | 0.20 | 3.60 | 0.00 | - | 3 | 91 | 121.53% |
CEG240816P00130000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
CEG241115P00130000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 1.00 | 0.75 | 2.15 | 0.00 | - | 4 | 11 | 52.64% |
CEG250117P00130000 | 2024-06-05 2:51PM EDT | 2025-01-17 | 2.40 | 2.25 | 2.80 | 0.00 | - | 10 | 195 | 50.35% |
CEG260116P00130000 | 2024-06-17 11:23AM EDT | 2026-01-16 | 9.65 | 8.50 | 10.90 | 0.00 | - | 1 | 0 | 48.78% |