Mercados españoles cerrados
S&P 500
5.480,41 +7,18 (+0,13%) Nasdaq
17.851,65 -5,37 (-0,03%) NIKKEI 225
38.482,11 +379,67 (+1,00%) Dólar/Euro
1,0741 +0,0006 (+0,05%) Petróleo Brent
85,32 +1,07 (+1,27%) Bitcoin EUR
60.092,39 -2.187,42 (-3,51%)
Century Communities, Inc. (CCS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621C00060000 | 2024-03-27 1:28PM EDT | 60.00 | 34.98 | 17.00 | 21.90 | 0.00 | - | 5 | 7 | 270.51% |
| CCS240621C00065000 | 2023-12-29 4:25PM EDT | 65.00 | 28.95 | 23.10 | 28.00 | 0.00 | - | 40 | 20 | 562.01% |
| CCS240621C00070000 | 2024-06-03 2:56PM EDT | 70.00 | 15.29 | 9.90 | 13.00 | 0.00 | - | 2 | 3 | 143.07% |
| CCS240621C00075000 | 2023-12-19 4:54PM EDT | 75.00 | 16.73 | 15.30 | 17.20 | 0.00 | - | 15 | 0 | 416.26% |
| CCS240621C00080000 | 2024-06-14 10:36AM EDT | 80.00 | 3.00 | 0.85 | 3.50 | 0.00 | - | 6 | 18 | 59.28% |
| CCS240621C00085000 | 2024-06-10 1:41PM EDT | 85.00 | 1.05 | 0.00 | 0.70 | 0.00 | - | 2 | 158 | 51.76% |
| CCS240621C00090000 | 2024-06-10 10:16AM EDT | 90.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 85.55% |
| CCS240621C00095000 | 2024-05-20 9:51AM EDT | 95.00 | 1.05 | 0.00 | 1.00 | 0.00 | - | 2 | 23 | 122.17% |
| CCS240621C00100000 | 2024-05-20 1:40PM EDT | 100.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 96.88% |
| CCS240621C00105000 | 2024-03-01 3:02PM EDT | 105.00 | 1.75 | 3.10 | 3.90 | 0.00 | - | 3 | 25 | 313.38% |
| CCS240621C00110000 | 2024-02-12 4:24PM EDT | 110.00 | 2.45 | 1.30 | 3.20 | 0.00 | - | - | 8 | 291.60% |
| CCS240621C00120000 | 2024-05-20 11:13AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 149.22% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621P00055000 | 2023-12-13 2:59PM EDT | 55.00 | 1.25 | 0.00 | 3.10 | 0.00 | - | 10 | 53 | 328.91% |
| CCS240621P00060000 | 2024-05-10 2:35PM EDT | 60.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 318.16% |
| CCS240621P00065000 | 2024-04-18 10:15AM EDT | 65.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 22 | 162.60% |
| CCS240621P00070000 | 2024-06-12 9:30AM EDT | 70.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 2 | 111.04% |
| CCS240621P00075000 | 2024-06-17 3:02PM EDT | 75.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 5 | 29 | 68.65% |
| CCS240621P00080000 | 2024-06-18 11:24AM EDT | 80.00 | 2.05 | 0.45 | 1.65 | +0.20 | +10.81% | 1 | 64 | 54.64% |
| CCS240621P00085000 | 2024-05-28 10:59AM EDT | 85.00 | 3.30 | 2.10 | 6.00 | 0.00 | - | 1 | 97 | 91.60% |
| CCS240621P00090000 | 2024-06-13 10:41AM EDT | 90.00 | 8.34 | 7.80 | 10.10 | 0.00 | - | 3 | 4 | 91.21% |
| CCS240621P00095000 | 2024-04-17 10:09AM EDT | 95.00 | 15.10 | 5.20 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.