Mercados españoles cerrados
S&P 500
5.251,39 -15,56 (-0,30%) Nasdaq
16.837,98 -82,60 (-0,49%) NIKKEI 225
38.054,13 -502,74 (-1,30%) Dólar/Euro
1,0842 +0,0035 (+0,33%) Petróleo Brent
82,58 -1,02 (-1,22%) Bitcoin EUR
63.149,56 +1.150,59 (+1,86%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:16PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531C00055000 | 2024-05-30 12:00PM EDT | 2024-05-31 | 0.74 | 0.69 | 0.77 | +0.24 | +48.00% | 924 | 4,110 | 33.20% |
| CCJ240607C00055000 | 2024-05-30 11:57AM EDT | 2024-06-07 | 1.54 | 1.50 | 1.56 | +0.39 | +33.91% | 34 | 373 | 38.92% |
| CCJ240614C00055000 | 2024-05-30 11:51AM EDT | 2024-06-14 | 2.15 | 2.01 | 2.24 | +0.41 | +23.56% | 25 | 417 | 43.99% |
| CCJ240621C00055000 | 2024-05-30 11:58AM EDT | 2024-06-21 | 2.40 | 2.38 | 2.42 | +0.36 | +17.65% | 1,275 | 17,521 | 39.97% |
| CCJ240628C00055000 | 2024-05-30 10:38AM EDT | 2024-06-28 | 2.49 | 2.70 | 2.90 | +0.11 | +4.62% | 10 | 69 | 42.63% |
| CCJ240705C00055000 | 2024-05-30 9:46AM EDT | 2024-07-05 | 2.96 | 2.83 | 3.10 | +1.01 | +51.79% | 18 | 14 | 41.26% |
| CCJ240719C00055000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 3.65 | 3.60 | 3.70 | +0.48 | +15.14% | 159 | 4,003 | 42.46% |
| CCJ240816C00055000 | 2024-05-30 11:45AM EDT | 2024-08-16 | 4.95 | 4.75 | 4.85 | +0.55 | +12.50% | 20 | 461 | 45.39% |
| CCJ240920C00055000 | 2024-05-30 11:51AM EDT | 2024-09-20 | 5.85 | 5.75 | 5.80 | +0.55 | +10.38% | 42 | 4,120 | 45.56% |
| CCJ241220C00055000 | 2024-05-30 11:57AM EDT | 2024-12-20 | 8.02 | 7.90 | 8.05 | +0.55 | +7.36% | 80 | 7,736 | 47.77% |
| CCJ250117C00055000 | 2024-05-30 11:50AM EDT | 2025-01-17 | 8.55 | 8.45 | 8.60 | +0.40 | +4.91% | 5 | 13,465 | 47.99% |
| CCJ250321C00055000 | 2024-05-24 12:04PM EDT | 2025-03-21 | 8.53 | 9.65 | 9.90 | 0.00 | - | 91 | 156 | 49.27% |
| CCJ250620C00055000 | 2024-05-28 12:16PM EDT | 2025-06-20 | 10.95 | 10.40 | 11.40 | +0.20 | +1.86% | 1 | 10 | 49.89% |
| CCJ260116C00055000 | 2024-05-30 10:27AM EDT | 2026-01-16 | 13.90 | 14.00 | 14.45 | +0.55 | +4.12% | 4 | 620 | 50.63% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00055000 | 2024-05-30 11:54AM EDT | 2024-05-31 | 0.49 | 0.50 | 0.55 | -0.65 | -57.02% | 134 | 166 | 45.22% |
| CCJ240607P00055000 | 2024-05-30 11:58AM EDT | 2024-06-07 | 1.28 | 1.26 | 1.30 | -0.46 | -26.44% | 43 | 180 | 43.26% |
| CCJ240614P00055000 | 2024-05-30 11:02AM EDT | 2024-06-14 | 2.04 | 1.71 | 1.83 | -1.11 | -35.24% | 59 | 71 | 43.99% |
| CCJ240621P00055000 | 2024-05-30 11:35AM EDT | 2024-06-21 | 2.01 | 2.01 | 2.08 | -0.35 | -14.83% | 65 | 971 | 41.26% |
| CCJ240628P00055000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 3.00 | 2.24 | 2.59 | -1.30 | -30.23% | 4 | 5 | 44.24% |
| CCJ240719P00055000 | 2024-05-30 11:14AM EDT | 2024-07-19 | 3.21 | 3.05 | 3.10 | -0.39 | -10.83% | 71 | 228 | 40.14% |
| CCJ240920P00055000 | 2024-05-30 11:07AM EDT | 2024-09-20 | 4.80 | 4.60 | 4.70 | -0.20 | -4.00% | 37 | 245 | 39.92% |
| CCJ241220P00055000 | 2024-05-29 3:59PM EDT | 2024-12-20 | 6.55 | 6.25 | 6.35 | 0.00 | - | 151 | 432 | 39.86% |
| CCJ250117P00055000 | 2024-05-30 11:42AM EDT | 2025-01-17 | 6.60 | 6.60 | 6.70 | -0.35 | -5.04% | 46 | 607 | 39.40% |
| CCJ250321P00055000 | 2024-05-22 1:43PM EDT | 2025-03-21 | 8.24 | 7.40 | 7.60 | 0.00 | - | - | 133 | 39.56% |
| CCJ260116P00055000 | 2024-05-28 10:26AM EDT | 2026-01-16 | 10.65 | 9.95 | 10.30 | 0.00 | - | 5 | 28 | 37.67% |
© 2024 Yahoo. Todos los derechos reservados.