Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240531C00051000 | 2024-05-30 11:42AM EDT | 2024-05-31 | 4.07 | 4.20 | 5.05 | +1.60 | +64.78% | 8 | 623 | 84.38% |
CCJ240607C00051000 | 2024-05-29 10:19AM EDT | 2024-06-07 | 2.87 | 4.60 | 4.85 | 0.00 | - | 7 | 87 | 53.03% |
CCJ240614C00051000 | 2024-05-29 2:39PM EDT | 2024-06-14 | 4.05 | 4.90 | 5.10 | 0.00 | - | 202 | 325 | 48.34% |
CCJ240621C00051000 | 2024-05-29 3:34PM EDT | 2024-06-21 | 4.40 | 5.20 | 5.95 | 0.00 | - | 219 | 289 | 52.00% |
CCJ240628C00051000 | 2024-05-23 3:12PM EDT | 2024-06-28 | 2.79 | 5.45 | 5.65 | 0.00 | - | 3 | 24 | 47.07% |
CCJ240705C00051000 | 2024-05-28 11:18AM EDT | 2024-07-05 | 4.55 | 5.65 | 6.05 | 0.00 | - | 2 | 2 | 49.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240531P00051000 | 2024-05-30 11:30AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.18 | -0.04 | -57.14% | 97 | 696 | 77.34% |
CCJ240607P00051000 | 2024-05-30 11:40AM EDT | 2024-06-07 | 0.19 | 0.15 | 0.19 | -0.11 | -36.67% | 168 | 13,405 | 43.56% |
CCJ240614P00051000 | 2024-05-30 12:15PM EDT | 2024-06-14 | 0.40 | 0.38 | 0.42 | -0.23 | -36.51% | 46 | 132 | 41.99% |
CCJ240621P00051000 | 2024-05-30 12:16PM EDT | 2024-06-21 | 0.59 | 0.57 | 0.66 | -0.24 | -28.92% | 26 | 777 | 41.65% |
CCJ240628P00051000 | 2024-05-29 2:12PM EDT | 2024-06-28 | 1.16 | 0.76 | 1.50 | 0.00 | - | 1 | 72 | 53.71% |