Mercados españoles abiertos en 2 hrs 2 min
S&P 500
5.266,95 -39,09 (-0,74%) Nasdaq
16.920,58 -99,30 (-0,58%) NIKKEI 225
38.008,75 -548,12 (-1,42%) Dólar/Euro
1,0799 -0,0008 (-0,08%) Petróleo Brent
83,44 -0,16 (-0,19%) Bitcoin EUR
63.054,98 -622,31 (-0,98%)
Cameco Corporation (CCJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:49.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531C00049000 | 2024-05-28 11:15AM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240607C00049000 | 2024-05-29 12:25PM EDT | 2024-06-07 | 5.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240614C00049000 | 2024-05-28 9:31AM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCJ240621C00049000 | 2024-05-29 2:05PM EDT | 2024-06-21 | 5.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ240628C00049000 | 2024-05-17 3:49PM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ240705C00049000 | 2024-05-24 9:50AM EDT | 2024-07-05 | 4.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ240719C00049000 | 2024-05-29 1:05PM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240816C00049000 | 2024-05-29 9:52AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ240920C00049000 | 2024-05-29 11:49AM EDT | 2024-09-20 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ241220C00049000 | 2024-05-29 1:24PM EDT | 2024-12-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00049000 | 2024-05-29 3:18PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 898 | 0 | 25.00% |
| CCJ240607P00049000 | 2024-05-29 11:48AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240614P00049000 | 2024-05-29 2:57PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CCJ240621P00049000 | 2024-05-29 2:14PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CCJ240628P00049000 | 2024-05-29 12:17PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCJ240705P00049000 | 2024-05-28 11:59AM EDT | 2024-07-05 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCJ240719P00049000 | 2024-05-29 2:23PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CCJ240816P00049000 | 2024-05-29 10:49AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CCJ240920P00049000 | 2024-05-28 3:33PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCJ241220P00049000 | 2024-05-24 3:36PM EDT | 2024-12-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.