Mercados españoles abiertos en 4 hrs 18 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.344,80 +557,42 (+1,44%) Dólar/Euro
1,0878 +0,0006 (+0,05%) Petróleo Brent
84,17 +0,19 (+0,23%) Bitcoin EUR
61.305,35 -318,90 (-0,52%)
Cameco Corporation (CCJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:46.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00046000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 7.35 | 7.10 | 8.25 | +2.60 | +54.74% | 2 | 11 | 124.61% |
| CCJ240531C00046000 | 2024-05-17 12:38PM EDT | 2024-05-31 | 7.13 | 6.30 | 7.50 | +2.30 | +47.62% | 15 | 32 | 72.07% |
| CCJ240607C00046000 | 2024-05-02 10:43AM EDT | 2024-06-07 | 4.32 | 7.20 | 7.65 | 0.00 | - | - | 5 | 54.10% |
| CCJ240614C00046000 | 2024-05-17 10:17AM EDT | 2024-06-14 | 6.24 | 7.40 | 7.70 | +6.24 | - | 1 | 0 | 50.64% |
| CCJ240621C00046000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 7.55 | 7.60 | 7.80 | +2.49 | +49.21% | 66 | 4,386 | 51.81% |
| CCJ240719C00046000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 6.10 | 8.20 | 10.10 | 0.00 | - | 5 | 117 | 60.01% |
| CCJ240816C00046000 | 2024-05-07 10:39AM EDT | 2024-08-16 | 8.60 | 8.60 | 10.15 | 0.00 | - | 13 | 21 | 52.42% |
| CCJ240920C00046000 | 2024-05-17 1:41PM EDT | 2024-09-20 | 9.85 | 9.70 | 9.90 | +2.42 | +32.57% | 6 | 1,529 | 49.70% |
| CCJ241220C00046000 | 2024-05-13 1:06PM EDT | 2024-12-20 | 9.25 | 11.55 | 11.75 | 0.00 | - | 27 | 799 | 50.59% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00046000 | 2024-05-17 10:49AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.35 | -0.08 | -72.73% | 38 | 76 | 85.94% |
| CCJ240531P00046000 | 2024-05-17 1:54PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.09 | -0.23 | -76.67% | 18 | 174 | 47.85% |
| CCJ240607P00046000 | 2024-05-17 3:41PM EDT | 2024-06-07 | 0.12 | 0.12 | 0.15 | -0.35 | -74.47% | 15 | 19 | 42.48% |
| CCJ240614P00046000 | 2024-05-17 2:49PM EDT | 2024-06-14 | 0.27 | 0.22 | 0.27 | -0.39 | -59.09% | 1 | 19 | 42.09% |
| CCJ240621P00046000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.37 | 0.33 | 0.37 | -0.45 | -54.88% | 875 | 3,355 | 40.92% |
| CCJ240628P00046000 | 2024-05-17 1:45PM EDT | 2024-06-28 | 0.48 | 0.44 | 0.51 | -0.39 | -44.83% | 14 | 14 | 41.11% |
| CCJ240719P00046000 | 2024-05-16 9:44AM EDT | 2024-07-19 | 1.44 | 0.74 | 0.80 | 0.00 | - | 10 | 65 | 39.06% |
| CCJ240816P00046000 | 2024-05-09 1:18PM EDT | 2024-08-16 | 1.86 | 1.33 | 1.40 | 0.00 | - | 5 | 44 | 40.82% |
| CCJ240920P00046000 | 2024-05-17 12:27PM EDT | 2024-09-20 | 1.89 | 1.79 | 1.85 | -0.61 | -24.40% | 1 | 516 | 39.48% |
| CCJ241220P00046000 | 2024-05-17 1:23PM EDT | 2024-12-20 | 3.10 | 3.05 | 3.20 | -1.05 | -25.30% | 9 | 82 | 40.38% |
© 2024 Yahoo. Todos los derechos reservados.