Mercados españoles abiertos en 8 hrs 19 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
38.787,38 -132,92 (-0,34%) Dólar/Euro
1,0874 +0,0005 (+0,04%) Petróleo Brent
84,11 +0,13 (+0,15%) Bitcoin EUR
61.039,56 -482,71 (-0,78%)
Cameco Corporation (CCJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00042000 | 2024-05-17 10:27AM EDT | 2024-05-24 | 10.70 | 10.10 | 11.30 | +2.57 | +31.61% | 20 | 19 | 125.78% |
| CCJ240531C00042000 | 2024-05-13 11:03AM EDT | 2024-05-31 | 8.32 | 10.15 | 11.85 | +8.32 | - | 3 | 3 | 118.26% |
| CCJ240607C00042000 | 2024-05-10 10:28AM EDT | 2024-06-07 | 9.50 | 10.40 | 11.40 | 0.00 | - | - | 3 | 74.80% |
| CCJ240621C00042000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 11.42 | 10.45 | 11.55 | +3.10 | +37.26% | 13 | 835 | 63.28% |
| CCJ240719C00042000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 9.55 | 10.90 | 11.95 | 0.00 | - | - | 6 | 56.35% |
| CCJ240920C00042000 | 2024-05-14 10:52AM EDT | 2024-09-20 | 9.80 | 12.70 | 12.95 | 0.00 | - | 1 | 337 | 51.49% |
| CCJ241220C00042000 | 2024-05-16 10:22AM EDT | 2024-12-20 | 11.65 | 14.25 | 14.50 | 0.00 | - | 1 | 7 | 52.73% |
| CCJ250117C00042000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 14.90 | 14.65 | 14.80 | +2.95 | +24.69% | 3 | 1,460 | 52.34% |
| CCJ260116C00042000 | 2024-05-17 3:33PM EDT | 2026-01-16 | 18.93 | 19.00 | 19.40 | +2.23 | +13.35% | 16 | 246 | 54.15% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00042000 | 2024-05-14 3:39PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.02 | 0.00 | - | 1 | 71 | 73.44% |
| CCJ240531P00042000 | 2024-05-15 3:25PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 47 | 102.34% |
| CCJ240607P00042000 | 2024-05-15 3:15PM EDT | 2024-06-07 | 0.03 | 0.01 | 1.29 | 0.00 | - | 7 | 22 | 89.26% |
| CCJ240614P00042000 | 2024-05-16 12:50PM EDT | 2024-06-14 | 0.13 | 0.02 | 0.09 | 0.00 | - | 1 | 3 | 48.05% |
| CCJ240621P00042000 | 2024-05-17 2:58PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.11 | -0.14 | -60.87% | 20 | 1,607 | 44.34% |
| CCJ240719P00042000 | 2024-05-13 11:57AM EDT | 2024-07-19 | 0.56 | 0.23 | 0.27 | 0.00 | - | 18 | 3,573 | 39.84% |
| CCJ240816P00042000 | 2024-05-17 12:46PM EDT | 2024-08-16 | 0.63 | 0.55 | 0.62 | -0.36 | -36.36% | 3 | 2 | 41.46% |
| CCJ240920P00042000 | 2024-05-17 11:29AM EDT | 2024-09-20 | 0.95 | 0.87 | 0.94 | -0.54 | -36.24% | 11 | 348 | 40.28% |
| CCJ250117P00042000 | 2024-05-17 2:45PM EDT | 2025-01-17 | 2.25 | 1.97 | 2.22 | -0.45 | -16.67% | 10 | 1,184 | 40.71% |
| CCJ260116P00042000 | 2024-05-17 11:58AM EDT | 2026-01-16 | 5.12 | 4.90 | 5.20 | -0.49 | -8.73% | 2 | 189 | 40.47% |
© 2024 Yahoo. Todos los derechos reservados.