Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.682,70 +393,75 (+0,63%)
Cameco Corporation (CCJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614C00030000 | 2024-05-17 1:04PM EDT | 30.00 | 23.30 | 23.90 | 28.00 | 0.00 | - | 6 | 3 | 212.89% |
| CCJ240614C00043000 | 2024-05-09 10:55AM EDT | 43.00 | 9.40 | 10.40 | 15.00 | 0.00 | - | 6 | 6 | 85.35% |
| CCJ240614C00045000 | 2024-05-17 10:24AM EDT | 45.00 | 7.45 | 9.20 | 12.65 | 0.00 | - | 1 | 1 | 88.48% |
| CCJ240614C00046000 | 2024-05-17 10:17AM EDT | 46.00 | 6.24 | 7.95 | 11.75 | 0.00 | - | 1 | 1 | 77.05% |
| CCJ240614C00047000 | 2024-05-29 2:27PM EDT | 47.00 | 7.44 | 7.40 | 10.80 | 0.00 | - | 4 | 21 | 83.01% |
| CCJ240614C00048000 | 2024-05-31 3:12PM EDT | 48.00 | 8.12 | 6.90 | 9.80 | +0.52 | +6.84% | 4 | 12 | 85.74% |
| CCJ240614C00049000 | 2024-05-28 9:31AM EDT | 49.00 | 6.30 | 5.65 | 8.90 | +0.65 | +11.50% | 1 | 4 | 74.95% |
| CCJ240614C00050000 | 2024-05-31 12:50PM EDT | 50.00 | 5.80 | 4.95 | 7.00 | +0.80 | +16.00% | 15 | 47 | 55.66% |
| CCJ240614C00051000 | 2024-05-31 3:23PM EDT | 51.00 | 4.95 | 4.00 | 5.65 | +0.51 | +11.49% | 1 | 325 | 71.00% |
| CCJ240614C00052000 | 2024-05-31 12:39PM EDT | 52.00 | 3.79 | 3.70 | 4.50 | -0.20 | -5.01% | 10 | 243 | 57.81% |
| CCJ240614C00053000 | 2024-05-31 3:01PM EDT | 53.00 | 3.40 | 3.30 | 3.45 | +0.44 | +14.86% | 31 | 873 | 47.56% |
| CCJ240614C00054000 | 2024-05-31 3:19PM EDT | 54.00 | 2.83 | 2.48 | 2.88 | +0.20 | +7.60% | 27 | 117 | 49.41% |
| CCJ240614C00055000 | 2024-05-31 3:33PM EDT | 55.00 | 2.18 | 2.05 | 2.18 | +0.27 | +14.14% | 423 | 370 | 46.05% |
| CCJ240614C00056000 | 2024-05-31 3:53PM EDT | 56.00 | 1.82 | 1.56 | 1.84 | +0.38 | +26.39% | 342 | 343 | 49.46% |
| CCJ240614C00057000 | 2024-05-31 3:42PM EDT | 57.00 | 1.43 | 1.16 | 1.36 | +0.42 | +41.58% | 96 | 138 | 47.66% |
| CCJ240614C00058000 | 2024-05-31 3:09PM EDT | 58.00 | 0.91 | 0.86 | 0.93 | +0.13 | +16.67% | 17 | 84 | 45.07% |
| CCJ240614C00059000 | 2024-05-31 3:55PM EDT | 59.00 | 0.71 | 0.61 | 0.68 | +0.02 | +2.90% | 4 | 61 | 45.22% |
| CCJ240614C00060000 | 2024-05-31 3:31PM EDT | 60.00 | 0.46 | 0.44 | 0.52 | 0.00 | - | 150 | 522 | 46.48% |
| CCJ240614C00061000 | 2024-05-31 2:23PM EDT | 61.00 | 0.36 | 0.31 | 0.37 | +0.02 | +5.88% | 5 | 20 | 46.58% |
| CCJ240614C00062000 | 2024-05-30 1:15PM EDT | 62.00 | 0.30 | 0.23 | 0.39 | 0.00 | - | 4 | 91 | 52.64% |
| CCJ240614C00063000 | 2024-05-30 11:34AM EDT | 63.00 | 0.23 | 0.16 | 0.20 | +0.03 | +15.00% | 1 | 34 | 48.15% |
| CCJ240614C00064000 | 2024-05-31 10:56AM EDT | 64.00 | 0.13 | 0.12 | 0.15 | -0.04 | -23.53% | 7 | 11 | 49.22% |
| CCJ240614C00065000 | 2024-05-31 1:47PM EDT | 65.00 | 0.10 | 0.08 | 0.17 | -0.12 | -54.55% | 1 | 126 | 51.17% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614P00039000 | 2024-05-06 3:25PM EDT | 39.00 | 0.08 | 0.00 | 0.53 | 0.00 | - | - | 1 | 119.73% |
| CCJ240614P00041000 | 2024-05-24 10:04AM EDT | 41.00 | 0.03 | 0.00 | 1.41 | 0.00 | - | 2 | 10 | 135.64% |
| CCJ240614P00042000 | 2024-05-29 3:50PM EDT | 42.00 | 0.01 | 0.01 | 2.11 | 0.00 | - | 480 | 481 | 145.22% |
| CCJ240614P00043000 | 2024-05-31 10:05AM EDT | 43.00 | 0.65 | 0.01 | 0.70 | +0.60 | +1,200.00% | 1 | 30 | 98.73% |
| CCJ240614P00044000 | 2024-05-29 12:29PM EDT | 44.00 | 0.05 | 0.01 | 0.54 | 0.00 | - | 30 | 895 | 86.13% |
| CCJ240614P00045000 | 2024-05-31 12:50PM EDT | 45.00 | 0.04 | 0.02 | 0.07 | -0.04 | -50.00% | 4 | 20 | 55.86% |
| CCJ240614P00046000 | 2024-05-31 10:05AM EDT | 46.00 | 0.31 | 0.02 | 0.31 | +0.13 | +72.22% | 1 | 20 | 64.65% |
| CCJ240614P00047000 | 2024-05-31 2:24PM EDT | 47.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 68 | 55.27% |
| CCJ240614P00047500 | 2024-05-29 3:09PM EDT | 47.50 | 0.15 | 0.04 | 0.40 | 0.00 | - | - | 1 | 59.77% |
| CCJ240614P00048000 | 2024-05-31 2:35PM EDT | 48.00 | 0.09 | 0.07 | 0.12 | -0.04 | -30.77% | 15 | 248 | 49.22% |
| CCJ240614P00048500 | 2024-05-29 3:50PM EDT | 48.50 | 0.23 | 0.07 | 0.48 | 0.00 | - | - | 11 | 56.74% |
| CCJ240614P00049000 | 2024-05-31 11:34AM EDT | 49.00 | 0.16 | 0.10 | 2.25 | 0.00 | - | 2 | 52 | 89.45% |
| CCJ240614P00049500 | 2024-05-30 10:15AM EDT | 49.50 | 0.17 | 0.14 | 0.28 | -0.10 | -37.04% | 1 | 14 | 50.59% |
| CCJ240614P00050000 | 2024-05-31 3:45PM EDT | 50.00 | 0.20 | 0.18 | 0.46 | -0.16 | -44.44% | 22 | 147 | 55.47% |
| CCJ240614P00051000 | 2024-05-31 2:52PM EDT | 51.00 | 0.31 | 0.29 | 0.57 | -0.20 | -39.22% | 11 | 135 | 52.34% |
| CCJ240614P00052000 | 2024-05-31 2:35PM EDT | 52.00 | 0.54 | 0.45 | 0.51 | -0.23 | -29.87% | 16 | 184 | 42.68% |
| CCJ240614P00053000 | 2024-05-31 3:53PM EDT | 53.00 | 0.67 | 0.69 | 0.76 | -0.43 | -39.09% | 29 | 88 | 42.48% |
| CCJ240614P00054000 | 2024-05-31 3:02PM EDT | 54.00 | 1.05 | 1.00 | 1.09 | -0.33 | -23.91% | 75 | 59 | 42.29% |
| CCJ240614P00055000 | 2024-05-31 3:51PM EDT | 55.00 | 1.40 | 1.41 | 1.50 | -0.66 | -32.04% | 2,043 | 131 | 41.90% |
| CCJ240614P00056000 | 2024-05-31 3:51PM EDT | 56.00 | 1.85 | 1.88 | 2.11 | -1.23 | -39.94% | 2,099 | 15 | 44.19% |
| CCJ240614P00057000 | 2024-05-30 10:30AM EDT | 57.00 | 3.15 | 2.36 | 2.67 | 0.00 | - | 2 | 3 | 43.21% |
© 2024 Yahoo. Todos los derechos reservados.