Mercados españoles abiertos en 1 hr 40 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.748,07 -172,19 (-0,44%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,52 +0,25 (+0,30%) Bitcoin EUR
60.355,85 -303,48 (-0,50%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00450000 | 2024-05-14 11:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CAT240621C00450000 | 2024-05-15 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAT240719C00450000 | 2024-05-08 1:05PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240816C00450000 | 2024-05-06 11:08AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240920C00450000 | 2024-05-15 12:24PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT241115C00450000 | 2024-05-13 11:10AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT250117C00450000 | 2024-05-16 3:42PM EDT | 2025-01-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CAT250321C00450000 | 2024-05-15 12:22PM EDT | 2025-03-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT250620C00450000 | 2024-05-16 12:00PM EDT | 2025-06-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT260116C00450000 | 2024-05-15 1:21PM EDT | 2026-01-16 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00450000 | 2024-05-07 1:14PM EDT | 2024-09-20 | 102.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT250117P00450000 | 2024-05-16 3:57PM EDT | 2025-01-17 | 98.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT250620P00450000 | 2024-04-03 9:36AM EDT | 2025-06-20 | 89.15 | 107.10 | 115.95 | 0.00 | - | 1 | 0 | 31.37% |
© 2024 Yahoo. Todos los derechos reservados.