Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
11.315,40 +16,10 (+0,14%) Euro Stoxx 50
5.054,20 -18,25 (-0,36%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,60 +0,33 (+0,40%) Oro
2.395,90 +10,40 (+0,44%) Bitcoin EUR
61.327,50 +272,44 (+0,45%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:440.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00440000 | 2024-05-15 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 50.00% |
| CAT240531C00440000 | 2024-05-16 2:52PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CAT240621C00440000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
| CAT240719C00440000 | 2024-05-07 12:24PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| CAT240816C00440000 | 2024-05-13 3:20PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| CAT240920C00440000 | 2024-05-15 3:35PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| CAT241115C00440000 | 2024-05-14 11:28AM EDT | 2024-11-15 | 5.39 | 0.00 | 0.00 | 0.00 | - | 17 | 285 | 6.25% |
| CAT250117C00440000 | 2024-05-15 10:22AM EDT | 2025-01-17 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
| CAT250321C00440000 | 2024-05-01 12:00PM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| CAT250620C00440000 | 2024-05-16 3:55PM EDT | 2025-06-20 | 15.62 | 0.00 | 0.00 | 0.00 | - | 21 | 52 | 3.13% |
| CAT260116C00440000 | 2024-05-13 9:36AM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 3.13% |
Opciones de ventapara17 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.