Mercados españoles cerrados en 5 hrs 4 min
IBEX 35
11.313,80 +14,50 (+0,13%) Euro Stoxx 50
5.052,90 -19,55 (-0,39%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,40 +0,13 (+0,16%) Oro
2.387,20 +1,70 (+0,07%) Bitcoin EUR
61.181,82 +75,47 (+0,12%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:420.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00420000 | 2024-05-16 1:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| CAT240524C00420000 | 2024-05-15 10:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT240621C00420000 | 2024-05-13 11:09AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAT240719C00420000 | 2024-05-13 10:47AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240816C00420000 | 2024-05-02 10:53AM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CAT240920C00420000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT241115C00420000 | 2024-05-15 10:52AM EDT | 2024-11-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT250117C00420000 | 2024-05-16 11:35AM EDT | 2025-01-17 | 10.67 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| CAT250321C00420000 | 2024-05-15 3:41PM EDT | 2025-03-21 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAT250620C00420000 | 2024-05-16 1:22PM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAT260116C00420000 | 2024-04-30 11:48AM EDT | 2026-01-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00420000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 80.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240621P00420000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 74.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240719P00420000 | 2024-04-23 10:31AM EDT | 2024-07-19 | 57.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240816P00420000 | 2024-02-27 10:32AM EDT | 2024-08-16 | 93.07 | 56.35 | 58.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240920P00420000 | 2024-03-25 12:22PM EDT | 2024-09-20 | 66.83 | 58.05 | 61.60 | 0.00 | - | 2 | 4 | 0.00% |
| CAT241115P00420000 | 2024-04-05 1:07PM EDT | 2024-11-15 | 53.15 | 81.30 | 85.45 | 0.00 | - | 1 | 0 | 38.86% |
| CAT250117P00420000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 88.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAT260116P00420000 | 2024-05-02 11:25AM EDT | 2026-01-16 | 92.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.