Mercados españoles cerrados en 8 hrs 28 min
IBEX 35
11.299,30 -63,50 (-0,56%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dólar/Euro
1,0866 -0,0004 (-0,03%) Petróleo Brent
83,84 +0,57 (+0,68%) Oro
2.389,50 +4,00 (+0,17%) Bitcoin EUR
60.735,55 +16,68 (+0,03%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00410000 | 2024-05-16 3:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CAT240524C00410000 | 2024-05-13 2:30PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CAT240531C00410000 | 2024-05-16 11:51AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAT240607C00410000 | 2024-04-29 2:09PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240621C00410000 | 2024-05-15 11:42AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CAT240719C00410000 | 2024-05-16 2:23PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CAT240816C00410000 | 2024-05-16 11:05AM EDT | 2024-08-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CAT240920C00410000 | 2024-05-16 9:52AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT241115C00410000 | 2024-05-15 3:57PM EDT | 2024-11-15 | 10.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAT250117C00410000 | 2024-05-16 1:43PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAT250321C00410000 | 2024-04-25 10:16AM EDT | 2025-03-21 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAT250620C00410000 | 2024-05-15 3:07PM EDT | 2025-06-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CAT260116C00410000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 38.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00410000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 70.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240621P00410000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240816P00410000 | 2024-04-17 11:29AM EDT | 2024-08-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CAT240920P00410000 | 2024-04-03 9:36AM EDT | 2024-09-20 | 49.75 | 69.55 | 74.30 | 0.00 | - | 1 | 0 | 42.02% |
| CAT241115P00410000 | 2024-04-25 11:42AM EDT | 2024-11-15 | 73.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250117P00410000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 79.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.