Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0878 +0,0008 (+0,08%) Petróleo Brent
83,97 +0,70 (+0,84%) Oro
2.422,70 +37,20 (+1,56%) Bitcoin EUR
61.302,59 +1.444,32 (+2,41%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Precio de ejercicio:390.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00390000 | 2024-05-17 10:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.03 | +0.07 | +233.33% | 1 | 1,349 | 67.97% |
| CAT240524C00390000 | 2024-05-17 1:44PM EDT | 2024-05-24 | 0.25 | 0.01 | 0.45 | +0.15 | +150.00% | 5 | 62 | 39.16% |
| CAT240531C00390000 | 2024-05-16 9:47AM EDT | 2024-05-31 | 0.36 | 0.07 | 0.75 | 0.00 | - | 10 | 36 | 31.96% |
| CAT240607C00390000 | 2024-05-14 10:56AM EDT | 2024-06-07 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 26.38% |
| CAT240614C00390000 | 2024-05-13 1:19PM EDT | 2024-06-14 | 0.99 | 0.23 | 0.99 | 0.00 | - | 4 | 7 | 24.56% |
| CAT240621C00390000 | 2024-05-17 1:46PM EDT | 2024-06-21 | 0.98 | 0.90 | 1.03 | +0.13 | +15.29% | 118 | 473 | 22.27% |
| CAT240628C00390000 | 2024-05-17 1:22PM EDT | 2024-06-28 | 1.35 | 0.89 | 1.47 | -0.58 | -30.05% | 3 | 3 | 22.39% |
| CAT240719C00390000 | 2024-05-17 1:57PM EDT | 2024-07-19 | 2.48 | 2.36 | 2.70 | +0.38 | +18.10% | 126 | 255 | 22.10% |
| CAT240816C00390000 | 2024-05-17 12:20PM EDT | 2024-08-16 | 5.65 | 5.55 | 5.90 | +0.45 | +8.65% | 6 | 221 | 24.80% |
| CAT240920C00390000 | 2024-05-16 12:41PM EDT | 2024-09-20 | 7.85 | 8.25 | 8.60 | 0.00 | - | 34 | 184 | 25.07% |
| CAT241115C00390000 | 2024-05-17 12:56PM EDT | 2024-11-15 | 14.05 | 13.80 | 14.20 | +1.29 | +10.11% | 1 | 561 | 27.16% |
| CAT250117C00390000 | 2024-05-16 2:47PM EDT | 2025-01-17 | 17.49 | 18.45 | 19.25 | 0.00 | - | 37 | 1,006 | 28.04% |
| CAT250321C00390000 | 2024-05-09 3:59PM EDT | 2025-03-21 | 23.50 | 23.10 | 24.40 | 0.00 | - | 14 | 53 | 29.11% |
| CAT250620C00390000 | 2024-05-15 2:55PM EDT | 2025-06-20 | 32.44 | 29.40 | 30.75 | 0.00 | - | 13 | 52 | 29.95% |
| CAT260116C00390000 | 2024-05-16 1:09PM EDT | 2026-01-16 | 41.08 | 41.25 | 43.45 | 0.00 | - | 2 | 177 | 31.22% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00390000 | 2024-05-09 11:47AM EDT | 2024-05-17 | 37.70 | 34.35 | 37.10 | 0.00 | - | 1 | 1 | 98.05% |
| CAT240524P00390000 | 2024-04-19 11:50AM EDT | 2024-05-24 | 36.92 | 34.45 | 37.05 | 0.00 | - | 1 | 0 | 52.78% |
| CAT240531P00390000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 36.00 | 34.25 | 37.00 | -22.58 | -38.55% | 1 | 1 | 38.20% |
| CAT240621P00390000 | 2024-05-16 10:33AM EDT | 2024-06-21 | 34.60 | 34.75 | 37.20 | 0.00 | - | 50 | 50 | 25.56% |
| CAT240719P00390000 | 2024-04-26 10:02AM EDT | 2024-07-19 | 45.86 | 34.85 | 37.55 | 0.00 | - | 2 | 85 | 20.28% |
| CAT240816P00390000 | 2024-04-18 11:26AM EDT | 2024-08-16 | 38.35 | 37.85 | 38.75 | 0.00 | - | 4 | 23 | 19.69% |
| CAT240920P00390000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 38.49 | 39.00 | 41.65 | 0.00 | - | 2 | 7 | 21.52% |
| CAT241115P00390000 | 2024-04-30 10:55AM EDT | 2024-11-15 | 55.00 | 42.95 | 43.90 | 0.00 | - | 1 | 127 | 20.68% |
| CAT250117P00390000 | 2024-04-24 2:41PM EDT | 2025-01-17 | 45.05 | 45.15 | 46.80 | 0.00 | - | 45 | 87 | 20.71% |
| CAT250321P00390000 | 2024-04-05 10:56AM EDT | 2025-03-21 | 42.45 | 59.30 | 63.45 | 0.00 | - | 7 | 7 | 31.93% |
| CAT250620P00390000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 59.96 | 51.65 | 53.15 | 0.00 | - | 1 | 1 | 20.89% |
| CAT260116P00390000 | 2024-05-10 9:46AM EDT | 2026-01-16 | 57.83 | 58.25 | 60.35 | 0.00 | - | 3 | 6 | 21.01% |
© 2024 Yahoo. Todos los derechos reservados.