Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517C00375000 | 2024-05-16 3:13PM EDT | 2024-05-17 | 0.16 | 0.04 | 0.35 | 0.00 | - | 17 | 211 | 71.19% |
CAT240524C00375000 | 2024-05-16 3:13PM EDT | 2024-05-24 | 0.26 | 0.14 | 0.38 | -0.69 | -72.63% | 62 | 157 | 28.71% |
CAT240531C00375000 | 2024-05-16 1:43PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.61 | -1.01 | -69.18% | 37 | 201 | 23.34% |
CAT240607C00375000 | 2024-05-15 12:29PM EDT | 2024-06-07 | 1.76 | 0.93 | 2.31 | -0.99 | -36.00% | 1 | 51 | 28.57% |
CAT240614C00375000 | 2024-05-15 3:41PM EDT | 2024-06-14 | 3.60 | 1.57 | 2.13 | 0.00 | - | 3 | 22 | 24.18% |
CAT240628C00375000 | 2024-05-15 12:06PM EDT | 2024-06-28 | 5.05 | 2.15 | 3.30 | 0.00 | - | 3 | 7 | 23.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517P00375000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 42.09 | 22.00 | 25.25 | 0.00 | - | 6 | 0 | 101.95% |
CAT240524P00375000 | 2024-04-16 10:28AM EDT | 2024-05-24 | 24.40 | 18.85 | 21.85 | 0.00 | - | 4 | 0 | 0.00% |
CAT240531P00375000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 42.00 | 22.75 | 25.45 | 0.00 | - | 2 | 0 | 27.77% |