Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517C00365000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 0.12 | 0.08 | 0.18 | -1.00 | -89.29% | 335 | 801 | 46.29% |
CAT240524C00365000 | 2024-05-16 3:31PM EDT | 2024-05-24 | 0.90 | 0.71 | 0.91 | -2.33 | -72.14% | 174 | 380 | 24.67% |
CAT240531C00365000 | 2024-05-16 3:25PM EDT | 2024-05-31 | 1.57 | 1.34 | 1.70 | -2.83 | -64.32% | 64 | 196 | 22.43% |
CAT240607C00365000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 2.69 | 2.28 | 2.80 | -3.11 | -53.62% | 47 | 166 | 22.80% |
CAT240614C00365000 | 2024-05-16 3:39PM EDT | 2024-06-14 | 3.87 | 3.25 | 3.90 | -3.39 | -46.69% | 67 | 612 | 23.26% |
CAT240628C00365000 | 2024-05-16 3:58PM EDT | 2024-06-28 | 5.53 | 4.60 | 6.20 | -3.66 | -39.83% | 5 | 6 | 24.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517P00365000 | 2024-05-16 1:00PM EDT | 2024-05-17 | 13.02 | 12.20 | 15.30 | +6.45 | +98.17% | 125 | 167 | 72.41% |
CAT240524P00365000 | 2024-05-16 11:45AM EDT | 2024-05-24 | 12.12 | 13.95 | 15.30 | +3.35 | +38.20% | 125 | 48 | 25.61% |
CAT240531P00365000 | 2024-05-16 9:47AM EDT | 2024-05-31 | 12.20 | 14.50 | 16.70 | +1.15 | +10.41% | 5 | 33 | 25.90% |
CAT240607P00365000 | 2024-05-16 1:25PM EDT | 2024-06-07 | 16.60 | 14.65 | 17.30 | +6.95 | +72.02% | 12 | 21 | 23.62% |
CAT240614P00365000 | 2024-05-15 2:39PM EDT | 2024-06-14 | 13.64 | 15.95 | 17.10 | +2.34 | +20.71% | 1 | 3 | 19.93% |