Mercados españoles cerrados en 5 hrs 5 min
IBEX 35
11.313,70 +14,40 (+0,13%) Euro Stoxx 50
5.053,01 -19,44 (-0,38%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,40 +0,13 (+0,16%) Oro
2.387,10 +1,60 (+0,07%) Bitcoin EUR
61.172,83 +67,84 (+0,11%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:350.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00350000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| CAT240524C00350000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 0.00% |
| CAT240531C00350000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CAT240607C00350000 | 2024-05-16 3:23PM EDT | 2024-06-07 | 8.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAT240614C00350000 | 2024-05-16 3:01PM EDT | 2024-06-14 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAT240621C00350000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.00% |
| CAT240628C00350000 | 2024-05-16 1:02PM EDT | 2024-06-28 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240719C00350000 | 2024-05-16 3:49PM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CAT240816C00350000 | 2024-05-16 2:57PM EDT | 2024-08-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| CAT240920C00350000 | 2024-05-16 2:02PM EDT | 2024-09-20 | 22.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAT241115C00350000 | 2024-05-16 1:19PM EDT | 2024-11-15 | 29.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT250117C00350000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CAT250321C00350000 | 2024-05-16 1:22PM EDT | 2025-03-21 | 39.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAT250620C00350000 | 2024-05-16 3:02PM EDT | 2025-06-20 | 46.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAT260116C00350000 | 2024-05-16 12:55PM EDT | 2026-01-16 | 59.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00350000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 1.56% |
| CAT240524P00350000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 0.39% |
| CAT240531P00350000 | 2024-05-16 3:45PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| CAT240607P00350000 | 2024-05-16 3:06PM EDT | 2024-06-07 | 6.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| CAT240614P00350000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 7.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.20% |
| CAT240621P00350000 | 2024-05-16 3:16PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.20% |
| CAT240628P00350000 | 2024-05-16 12:17PM EDT | 2024-06-28 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CAT240719P00350000 | 2024-05-16 3:08PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.20% |
| CAT240816P00350000 | 2024-05-16 3:42PM EDT | 2024-08-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.10% |
| CAT240920P00350000 | 2024-05-16 1:39PM EDT | 2024-09-20 | 17.84 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.10% |
| CAT241115P00350000 | 2024-05-16 3:22PM EDT | 2024-11-15 | 22.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| CAT250117P00350000 | 2024-05-16 12:01PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| CAT250321P00350000 | 2024-05-15 3:07PM EDT | 2025-03-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| CAT250620P00350000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.05% |
| CAT260116P00350000 | 2024-05-16 12:52PM EDT | 2026-01-16 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
© 2024 Yahoo. Todos los derechos reservados.