Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517C00345000 | 2024-05-16 3:00PM EDT | 2024-05-17 | 6.70 | 5.80 | 7.30 | -7.86 | -53.98% | 33 | 285 | 51.90% |
CAT240524C00345000 | 2024-05-16 3:43PM EDT | 2024-05-24 | 8.85 | 7.45 | 8.70 | -7.52 | -45.94% | 18 | 73 | 26.10% |
CAT240531C00345000 | 2024-05-16 2:24PM EDT | 2024-05-31 | 9.08 | 7.85 | 10.10 | -7.09 | -43.85% | 16 | 51 | 24.40% |
CAT240607C00345000 | 2024-05-15 2:10PM EDT | 2024-06-07 | 11.76 | 10.90 | 11.50 | -5.44 | -31.63% | 1 | 31 | 24.45% |
CAT240614C00345000 | 2024-05-16 11:21AM EDT | 2024-06-14 | 15.00 | 10.75 | 13.30 | -4.00 | -21.05% | 2 | 12 | 26.04% |
CAT240628C00345000 | 2024-05-10 2:01PM EDT | 2024-06-28 | 18.80 | 13.55 | 15.35 | 0.00 | - | - | 3 | 25.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517P00345000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 0.30 | 0.36 | 0.50 | +0.10 | +50.00% | 393 | 509 | 31.93% |
CAT240524P00345000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 1.95 | 1.96 | 2.17 | +1.02 | +109.68% | 92 | 209 | 21.70% |
CAT240531P00345000 | 2024-05-16 3:34PM EDT | 2024-05-31 | 3.00 | 3.10 | 3.55 | +1.36 | +82.93% | 21 | 64 | 21.26% |
CAT240607P00345000 | 2024-05-16 3:48PM EDT | 2024-06-07 | 4.35 | 4.15 | 4.65 | +2.26 | +108.13% | 11 | 38 | 20.98% |
CAT240614P00345000 | 2024-05-16 1:44PM EDT | 2024-06-14 | 5.83 | 5.30 | 5.85 | +2.33 | +66.57% | 41 | 54 | 21.49% |
CAT240628P00345000 | 2024-05-16 12:39PM EDT | 2024-06-28 | 6.63 | 6.60 | 7.70 | +2.28 | +52.41% | 4 | 10 | 21.65% |