Mercados españoles abiertos en 1 hr 39 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.746,20 -174,06 (-0,45%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,52 +0,25 (+0,30%) Bitcoin EUR
60.356,01 -314,64 (-0,52%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00340000 | 2024-05-16 2:41PM EDT | 2024-05-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| CAT240524C00340000 | 2024-05-16 3:35PM EDT | 2024-05-24 | 13.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAT240531C00340000 | 2024-05-16 1:24PM EDT | 2024-05-31 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAT240607C00340000 | 2024-05-15 11:22AM EDT | 2024-06-07 | 22.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CAT240614C00340000 | 2024-05-15 9:43AM EDT | 2024-06-14 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240621C00340000 | 2024-05-16 1:35PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CAT240719C00340000 | 2024-05-16 1:40PM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240816C00340000 | 2024-05-16 1:43PM EDT | 2024-08-16 | 24.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CAT240920C00340000 | 2024-05-13 3:59PM EDT | 2024-09-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAT241115C00340000 | 2024-05-13 10:32AM EDT | 2024-11-15 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250117C00340000 | 2024-05-16 2:09PM EDT | 2025-01-17 | 40.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250321C00340000 | 2024-05-16 2:18PM EDT | 2025-03-21 | 44.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250620C00340000 | 2024-05-15 12:28PM EDT | 2025-06-20 | 58.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CAT260116C00340000 | 2024-05-16 11:56AM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00340000 | 2024-05-16 3:17PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| CAT240524P00340000 | 2024-05-16 3:36PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| CAT240531P00340000 | 2024-05-16 3:58PM EDT | 2024-05-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 3.13% |
| CAT240607P00340000 | 2024-05-16 3:29PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| CAT240614P00340000 | 2024-05-16 11:43AM EDT | 2024-06-14 | 3.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CAT240621P00340000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| CAT240628P00340000 | 2024-05-16 1:48PM EDT | 2024-06-28 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAT240719P00340000 | 2024-05-16 3:04PM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
| CAT240816P00340000 | 2024-05-16 3:42PM EDT | 2024-08-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| CAT240920P00340000 | 2024-05-16 1:21PM EDT | 2024-09-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| CAT241115P00340000 | 2024-05-16 3:34PM EDT | 2024-11-15 | 18.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| CAT250117P00340000 | 2024-05-16 12:42PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| CAT250321P00340000 | 2024-05-16 12:42PM EDT | 2025-03-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CAT250620P00340000 | 2024-05-15 3:59PM EDT | 2025-06-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.78% |
| CAT260116P00340000 | 2024-05-16 12:51PM EDT | 2026-01-16 | 35.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.