Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0878 +0,0008 (+0,08%) Petróleo Brent
83,97 +0,70 (+0,84%) Oro
2.422,60 +37,10 (+1,56%) Bitcoin EUR
61.302,59 +1.444,32 (+2,41%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Precio de ejercicio:320.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00320000 | 2024-05-17 1:23PM EDT | 2024-05-17 | 34.73 | 33.65 | 35.65 | +3.94 | +12.80% | 11 | 983 | 90.23% |
| CAT240524C00320000 | 2024-05-16 1:39PM EDT | 2024-05-24 | 30.65 | 33.50 | 36.00 | 0.00 | - | 44 | 48 | 55.84% |
| CAT240531C00320000 | 2024-05-10 9:37AM EDT | 2024-05-31 | 37.74 | 33.70 | 36.50 | 0.00 | - | 4 | 6 | 44.48% |
| CAT240621C00320000 | 2024-05-17 2:07PM EDT | 2024-06-21 | 36.92 | 36.20 | 37.90 | +2.43 | +7.05% | 29 | 900 | 34.40% |
| CAT240628C00320000 | 2024-05-10 12:28PM EDT | 2024-06-28 | 40.65 | 35.75 | 39.45 | 0.00 | - | - | 2 | 36.44% |
| CAT240719C00320000 | 2024-05-17 11:56AM EDT | 2024-07-19 | 38.95 | 39.15 | 39.80 | -1.52 | -3.76% | 2 | 43 | 30.73% |
| CAT240816C00320000 | 2024-05-07 1:58PM EDT | 2024-08-16 | 37.76 | 41.75 | 42.95 | 0.00 | - | 4 | 188 | 31.68% |
| CAT240920C00320000 | 2024-05-17 10:46AM EDT | 2024-09-20 | 44.85 | 44.80 | 45.75 | -0.10 | -0.22% | 1 | 166 | 31.20% |
| CAT241115C00320000 | 2024-05-10 9:40AM EDT | 2024-11-15 | 53.00 | 50.10 | 50.95 | 0.00 | - | 2 | 164 | 32.22% |
| CAT250117C00320000 | 2024-05-17 1:43PM EDT | 2025-01-17 | 55.65 | 55.10 | 56.20 | -1.35 | -2.37% | 1 | 867 | 33.01% |
| CAT250620C00320000 | 2024-05-09 3:53PM EDT | 2025-06-20 | 64.78 | 65.00 | 67.00 | 0.00 | - | 3 | 61 | 34.09% |
| CAT260116C00320000 | 2024-05-15 3:19PM EDT | 2026-01-16 | 80.78 | 76.30 | 78.70 | 0.00 | - | 2 | 102 | 34.70% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00320000 | 2024-05-17 1:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,543 | 77.34% |
| CAT240524P00320000 | 2024-05-17 9:54AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.68 | +0.09 | +900.00% | 3 | 299 | 46.27% |
| CAT240531P00320000 | 2024-05-17 12:55PM EDT | 2024-05-31 | 0.16 | 0.01 | 0.75 | -0.44 | -73.33% | 1 | 48 | 34.57% |
| CAT240607P00320000 | 2024-05-17 12:11PM EDT | 2024-06-07 | 0.30 | 0.28 | 0.47 | -0.08 | -21.05% | 3 | 536 | 25.76% |
| CAT240614P00320000 | 2024-05-16 1:50PM EDT | 2024-06-14 | 0.95 | 0.51 | 0.81 | 0.00 | - | 1 | 25 | 25.32% |
| CAT240621P00320000 | 2024-05-17 1:28PM EDT | 2024-06-21 | 0.92 | 0.89 | 1.00 | -0.34 | -26.98% | 99 | 1,127 | 23.91% |
| CAT240628P00320000 | 2024-05-17 11:55AM EDT | 2024-06-28 | 1.27 | 0.68 | 1.53 | -0.36 | -22.09% | 4 | 40 | 24.52% |
| CAT240719P00320000 | 2024-05-17 11:14AM EDT | 2024-07-19 | 2.31 | 2.02 | 2.23 | -0.43 | -15.69% | 7 | 488 | 22.52% |
| CAT240816P00320000 | 2024-05-17 2:31PM EDT | 2024-08-16 | 4.90 | 4.80 | 5.00 | -0.70 | -12.50% | 7 | 290 | 25.16% |
| CAT240920P00320000 | 2024-05-17 9:54AM EDT | 2024-09-20 | 6.64 | 6.50 | 7.10 | -0.66 | -9.04% | 2 | 1,130 | 24.94% |
| CAT241115P00320000 | 2024-05-17 1:47PM EDT | 2024-11-15 | 10.60 | 10.60 | 10.95 | -1.05 | -9.01% | 77 | 292 | 25.72% |
| CAT250117P00320000 | 2024-05-17 12:26PM EDT | 2025-01-17 | 13.69 | 13.35 | 13.70 | -0.71 | -4.93% | 75 | 803 | 25.07% |
| CAT250321P00320000 | 2024-05-15 12:37PM EDT | 2025-03-21 | 14.65 | 15.90 | 16.90 | 0.00 | - | 10 | 128 | 25.28% |
| CAT250620P00320000 | 2024-05-14 10:12AM EDT | 2025-06-20 | 19.30 | 19.85 | 20.95 | 0.00 | - | 1 | 21 | 25.38% |
| CAT260116P00320000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 28.35 | 26.60 | 28.35 | 0.00 | - | 3 | 137 | 25.13% |
© 2024 Yahoo. Todos los derechos reservados.