Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517C00315000 | 2024-05-07 10:28AM EDT | 2024-05-17 | 32.89 | 34.90 | 38.15 | 0.00 | - | 1 | 7 | 141.41% |
CAT240524C00315000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 26.00 | 35.25 | 38.50 | 0.00 | - | 2 | 17 | 54.66% |
CAT240531C00315000 | 2024-05-15 9:32AM EDT | 2024-05-31 | 48.50 | 35.70 | 38.50 | 0.00 | - | 4 | 13 | 51.78% |
CAT240607C00315000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 38.74 | 36.10 | 39.40 | 0.00 | - | 1 | 1 | 47.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517P00315000 | 2024-05-16 11:47AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.23 | -0.01 | -33.33% | 18 | 815 | 99.02% |
CAT240524P00315000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 0.13 | 0.08 | 0.19 | -0.07 | -35.00% | 35 | 365 | 37.60% |
CAT240531P00315000 | 2024-05-14 10:24AM EDT | 2024-05-31 | 0.20 | 0.12 | 0.49 | 0.00 | - | 1 | 67 | 32.74% |
CAT240607P00315000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.27 | 0.15 | 0.50 | 0.00 | - | 1 | 52 | 27.15% |
CAT240614P00315000 | 2024-05-16 11:57AM EDT | 2024-06-14 | 0.59 | 0.46 | 0.79 | +0.18 | +43.90% | 21 | 22 | 26.15% |
CAT240628P00315000 | 2024-05-14 3:54PM EDT | 2024-06-28 | 0.94 | 0.94 | 1.73 | 0.00 | - | 2 | 15 | 26.36% |