Mercados españoles abiertos en 30 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.787,38 -132,88 (-0,34%) Dólar/Euro
1,0866 -0,0004 (-0,03%) Petróleo Brent
83,76 +0,49 (+0,59%) Bitcoin EUR
60.477,81 -232,62 (-0,38%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00310000 | 2024-05-16 1:16PM EDT | 2024-05-17 | 42.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CAT240531C00310000 | 2024-04-16 9:35AM EDT | 2024-05-31 | 55.23 | 45.65 | 48.75 | 0.00 | - | - | 1 | 78.03% |
| CAT240621C00310000 | 2024-05-16 1:16PM EDT | 2024-06-21 | 43.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAT240719C00310000 | 2024-05-14 1:28PM EDT | 2024-07-19 | 51.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAT240816C00310000 | 2024-05-14 10:33AM EDT | 2024-08-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240920C00310000 | 2024-05-16 11:45AM EDT | 2024-09-20 | 52.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT241115C00310000 | 2024-05-13 3:02PM EDT | 2024-11-15 | 60.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CAT250117C00310000 | 2024-05-15 11:38AM EDT | 2025-01-17 | 67.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250321C00310000 | 2024-05-01 11:26AM EDT | 2025-03-21 | 51.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250620C00310000 | 2024-05-16 10:50AM EDT | 2025-06-20 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT260116C00310000 | 2024-05-07 12:02PM EDT | 2026-01-16 | 79.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00310000 | 2024-05-16 1:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CAT240524P00310000 | 2024-05-16 10:29AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAT240531P00310000 | 2024-05-16 2:30PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAT240607P00310000 | 2024-05-16 12:11PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240614P00310000 | 2024-05-16 3:57PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240621P00310000 | 2024-05-16 2:07PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CAT240719P00310000 | 2024-05-16 1:45PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CAT240816P00310000 | 2024-05-16 2:25PM EDT | 2024-08-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| CAT240920P00310000 | 2024-05-16 3:47PM EDT | 2024-09-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAT241115P00310000 | 2024-05-16 3:22PM EDT | 2024-11-15 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAT250117P00310000 | 2024-05-16 3:20PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAT250321P00310000 | 2024-05-15 9:57AM EDT | 2025-03-21 | 12.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CAT250620P00310000 | 2024-04-25 2:49PM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CAT260116P00310000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.