Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0878 +0,0008 (+0,08%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.422,80 +37,30 (+1,56%) Bitcoin EUR
61.302,59 +1.444,32 (+2,41%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Precio de ejercicio:280.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00280000 | 2024-05-17 10:22AM EDT | 2024-05-17 | 74.45 | 72.80 | 75.65 | -0.84 | -1.12% | 2 | 745 | 283.59% |
| CAT240524C00280000 | 2024-05-07 12:17PM EDT | 2024-05-24 | 69.00 | 72.85 | 76.10 | 0.00 | - | 1 | 2 | 108.08% |
| CAT240621C00280000 | 2024-05-14 10:38AM EDT | 2024-06-21 | 80.95 | 74.25 | 77.25 | 0.00 | - | 4 | 383 | 58.46% |
| CAT240719C00280000 | 2024-05-10 9:44AM EDT | 2024-07-19 | 79.10 | 75.40 | 78.40 | 0.00 | - | 2 | 4 | 48.47% |
| CAT240816C00280000 | 2024-05-16 9:44AM EDT | 2024-08-16 | 80.00 | 75.85 | 79.10 | 0.00 | - | 10 | 95 | 42.54% |
| CAT240920C00280000 | 2024-05-16 10:57AM EDT | 2024-09-20 | 80.59 | 78.40 | 80.25 | 0.00 | - | 1 | 511 | 38.95% |
| CAT241115C00280000 | 2024-04-25 2:24PM EDT | 2024-11-15 | 72.35 | 81.20 | 83.95 | 0.00 | - | 16 | 24 | 38.94% |
| CAT250117C00280000 | 2024-05-17 12:13PM EDT | 2025-01-17 | 86.00 | 85.85 | 87.45 | -8.15 | -8.66% | 1 | 1,875 | 38.31% |
| CAT250321C00280000 | 2024-05-16 12:59PM EDT | 2025-03-21 | 87.68 | 87.85 | 90.65 | 0.00 | - | 2 | 6 | 37.80% |
| CAT250620C00280000 | 2024-05-07 10:42AM EDT | 2025-06-20 | 88.80 | 92.80 | 95.20 | 0.00 | - | 1 | 149 | 37.53% |
| CAT260116C00280000 | 2024-05-16 10:59AM EDT | 2026-01-16 | 104.45 | 102.05 | 104.50 | 0.00 | - | 1 | 85 | 37.18% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00280000 | 2024-05-15 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 754 | 143.75% |
| CAT240524P00280000 | 2024-05-15 12:21PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.26 | 0.00 | - | 40 | 109 | 70.51% |
| CAT240621P00280000 | 2024-05-15 2:16PM EDT | 2024-06-21 | 0.17 | 0.06 | 0.51 | 0.00 | - | 8 | 920 | 40.70% |
| CAT240719P00280000 | 2024-05-16 2:19PM EDT | 2024-07-19 | 0.46 | 0.15 | 0.77 | 0.00 | - | 5 | 63 | 32.92% |
| CAT240816P00280000 | 2024-05-16 3:57PM EDT | 2024-08-16 | 1.04 | 0.86 | 1.35 | 0.00 | - | 2 | 1,439 | 30.85% |
| CAT240920P00280000 | 2024-05-17 11:54AM EDT | 2024-09-20 | 1.66 | 1.47 | 1.71 | +0.01 | +0.61% | 20 | 795 | 27.72% |
| CAT241115P00280000 | 2024-05-15 3:41PM EDT | 2024-11-15 | 3.35 | 3.65 | 4.15 | 0.00 | - | 7 | 84 | 29.31% |
| CAT250117P00280000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 5.48 | 5.30 | 5.65 | -0.06 | -1.08% | 5 | 1,214 | 27.91% |
| CAT250321P00280000 | 2024-05-13 12:40PM EDT | 2025-03-21 | 7.50 | 7.30 | 7.90 | 0.00 | - | 1 | 31 | 28.04% |
| CAT250620P00280000 | 2024-05-17 2:10PM EDT | 2025-06-20 | 10.38 | 9.65 | 10.65 | -1.40 | -11.88% | 3 | 119 | 27.71% |
| CAT260116P00280000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 16.60 | 15.55 | 16.60 | 0.00 | - | 2 | 151 | 27.31% |
© 2024 Yahoo. Todos los derechos reservados.