Mercados españoles abiertos en 2 hrs 53 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.835,29 -84,97 (-0,22%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,47 +0,20 (+0,24%) Bitcoin EUR
60.407,46 -328,01 (-0,54%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00270000 | 2024-05-14 10:54AM EDT | 2024-05-17 | 89.34 | 79.30 | 83.00 | 0.00 | - | 2 | 209 | 259.38% |
| CAT240524C00270000 | 2024-05-14 3:49PM EDT | 2024-05-24 | 88.47 | 79.75 | 83.45 | 0.00 | - | 1 | 1 | 104.30% |
| CAT240621C00270000 | 2024-05-15 10:10AM EDT | 2024-06-21 | 91.00 | 81.25 | 84.50 | 0.00 | - | 3 | 576 | 59.84% |
| CAT240719C00270000 | 2024-05-10 9:44AM EDT | 2024-07-19 | 88.85 | 82.10 | 85.90 | 0.00 | - | 2 | 3 | 50.10% |
| CAT240816C00270000 | 2024-04-25 10:06AM EDT | 2024-08-16 | 71.86 | 82.15 | 86.00 | 0.00 | - | 1 | 64 | 48.18% |
| CAT240920C00270000 | 2024-04-30 10:53AM EDT | 2024-09-20 | 77.00 | 84.35 | 87.80 | 0.00 | - | 2 | 247 | 45.26% |
| CAT241115C00270000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 77.10 | 87.40 | 90.45 | 0.00 | - | 8 | 21 | 42.41% |
| CAT250117C00270000 | 2024-05-16 12:53PM EDT | 2025-01-17 | 93.55 | 90.50 | 93.35 | -9.35 | -9.09% | 3 | 946 | 40.67% |
| CAT250321C00270000 | 2024-05-06 11:03AM EDT | 2025-03-21 | 85.87 | 93.50 | 96.20 | 0.00 | - | 1 | 13 | 39.68% |
| CAT250620C00270000 | 2024-04-25 11:57AM EDT | 2025-06-20 | 89.52 | 97.50 | 100.20 | 0.00 | - | 1 | 8 | 38.86% |
| CAT260116C00270000 | 2024-04-25 2:31PM EDT | 2026-01-16 | 100.50 | 106.05 | 109.75 | 0.00 | - | 6 | 109 | 38.77% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00270000 | 2024-05-14 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 942 | 238.28% |
| CAT240524P00270000 | 2024-05-15 12:16PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.13 | 0.00 | - | 39 | 50 | 71.29% |
| CAT240621P00270000 | 2024-05-16 9:50AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.21 | -2.01 | -93.93% | 2 | 1,390 | 38.72% |
| CAT240719P00270000 | 2024-05-10 3:26PM EDT | 2024-07-19 | 0.11 | 0.08 | 0.53 | 0.00 | - | 15 | 55 | 33.59% |
| CAT240816P00270000 | 2024-05-10 12:59PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.91 | 0.00 | - | 5 | 166 | 30.96% |
| CAT240920P00270000 | 2024-05-16 1:05PM EDT | 2024-09-20 | 1.17 | 1.03 | 1.33 | +0.11 | +10.38% | 1 | 253 | 28.50% |
| CAT241115P00270000 | 2024-05-14 3:20PM EDT | 2024-11-15 | 2.70 | 2.91 | 3.20 | 0.00 | - | 3 | 127 | 29.44% |
| CAT250117P00270000 | 2024-05-15 1:25PM EDT | 2025-01-17 | 4.00 | 3.60 | 5.70 | 0.00 | - | 2 | 1,292 | 30.22% |
| CAT250321P00270000 | 2024-05-16 9:30AM EDT | 2025-03-21 | 5.95 | 6.15 | 8.25 | +0.15 | +2.59% | 5 | 37 | 30.68% |
| CAT250620P00270000 | 2024-05-10 11:30AM EDT | 2025-06-20 | 8.60 | 8.40 | 10.15 | 0.00 | - | 4 | 382 | 29.19% |
| CAT260116P00270000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 14.30 | 13.50 | 15.45 | -0.50 | -3.38% | 3 | 150 | 28.24% |
© 2024 Yahoo. Todos los derechos reservados.