Mercados españoles cerrados en 5 hrs 5 min
IBEX 35
11.315,20 +15,90 (+0,14%) Euro Stoxx 50
5.053,37 -19,08 (-0,38%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,39 +0,12 (+0,14%) Oro
2.387,60 +2,10 (+0,09%) Bitcoin EUR
61.172,83 +67,84 (+0,11%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 125.00 | 0.36 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 130.00 | 0.14 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 135.00 | 0.14 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 5 | 90 |
| - | - | - | - | - | 145.00 | 0.12 | 0.00 | - | 2 | 54 |
| 207.70 | 0.00 | - | 2 | 0 | 150.00 | 0.13 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 2 | 516 |
| 186.75 | 0.00 | - | 5 | 0 | 170.00 | 0.11 | 0.00 | - | 2 | 55 |
| 80.82 | 0.00 | - | 1 | 2 | 175.00 | 0.06 | 0.00 | - | 1 | 71 |
| 177.10 | 0.00 | - | 40 | 0 | 180.00 | 0.02 | 0.00 | - | 1 | 0 |
| 75.19 | 0.00 | - | 1 | 1 | 185.00 | 0.09 | 0.00 | - | 1 | 86 |
| 68.90 | 0.00 | - | 1 | 1 | 190.00 | 0.03 | 0.00 | - | 1 | 0 |
| 161.65 | 0.00 | - | 5 | 0 | 195.00 | 0.01 | 0.00 | - | 20 | 0 |
| 135.10 | 0.00 | - | 14 | 0 | 200.00 | 0.05 | 0.00 | - | 3 | 289 |
| 148.40 | 0.00 | - | 2,890 | 0 | 210.00 | 0.01 | 0.00 | - | 5 | 0 |
| 115.63 | 0.00 | - | 1 | 0 | 220.00 | 0.07 | 0.00 | - | 3 | 0 |
| 110.68 | 0.00 | - | 1 | 0 | 230.00 | 0.06 | 0.00 | - | 21 | 0 |
| 120.06 | 0.00 | - | 1 | 0 | 240.00 | 0.01 | 0.00 | - | 70 | 0 |
| 83.66 | 0.00 | - | 2 | 0 | 250.00 | 0.01 | 0.00 | - | 28 | 0 |
| 98.46 | 0.00 | - | 2 | 0 | 260.00 | 0.01 | 0.00 | - | 286 | 0 |
| - | - | - | - | - | 265.00 | 0.01 | 0.00 | - | 15 | 0 |
| 89.34 | 0.00 | - | 2 | 0 | 270.00 | 0.01 | 0.00 | - | 1 | 0 |
| 62.49 | 0.00 | - | 1 | 0 | 275.00 | 0.01 | 0.00 | - | 6 | 0 |
| 75.29 | 0.00 | - | 15 | 0 | 280.00 | 0.01 | 0.00 | - | 37 | 0 |
| 73.15 | 0.00 | - | 1 | 0 | 285.00 | 0.01 | 0.00 | - | 1 | 0 |
| 65.87 | 0.00 | - | 10 | 0 | 290.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 41 | 0 |
| 52.16 | 0.00 | - | 8 | 0 | 300.00 | 0.02 | 0.00 | - | 33 | 0 |
| 53.72 | 0.00 | - | 1 | 0 | 305.00 | 0.02 | 0.00 | - | 25 | 0 |
| 42.03 | 0.00 | - | 15 | 0 | 310.00 | 0.04 | 0.00 | - | 12 | 0 |
| 32.89 | 0.00 | - | 1 | 0 | 315.00 | 0.02 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 317.50 | 0.02 | 0.00 | - | 2 | 0 |
| 30.79 | 0.00 | - | 11 | 0 | 320.00 | 0.03 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 322.50 | 0.02 | 0.00 | - | 3 | 0 |
| 25.55 | 0.00 | - | 1 | 0 | 325.00 | 0.04 | 0.00 | - | 50 | 0 |
| 31.42 | 0.00 | - | 20 | 0 | 327.50 | 0.11 | 0.00 | - | 2 | 0 |
| 20.65 | 0.00 | - | 6 | 0 | 330.00 | 0.08 | 0.00 | - | 45 | 0 |
| 19.55 | 0.00 | - | 5 | 0 | 332.50 | 0.10 | 0.00 | - | 2 | 0 |
| 16.32 | 0.00 | - | 7 | 0 | 335.00 | 0.08 | 0.00 | - | 20 | 0 |
| 12.68 | 0.00 | - | 1 | 0 | 337.50 | 0.10 | 0.00 | - | 11 | 0 |
| 10.85 | 0.00 | - | 83 | 0 | 340.00 | 0.12 | 0.00 | - | 112 | 0 |
| 9.69 | 0.00 | - | 2 | 0 | 342.50 | 0.23 | 0.00 | - | 112 | 0 |
| 6.70 | 0.00 | - | 33 | 0 | 345.00 | 0.30 | 0.00 | - | 393 | 0 |
| 4.41 | 0.00 | - | 6 | 0 | 347.50 | 0.63 | 0.00 | - | 460 | 0 |
| 2.82 | 0.00 | - | 202 | 0 | 350.00 | 1.55 | 0.00 | - | 529 | 0 |
| 1.28 | 0.00 | - | 221 | 0 | 352.50 | 2.74 | 0.00 | - | 552 | 0 |
| 0.74 | 0.00 | - | 322 | 0 | 355.00 | 4.70 | 0.00 | - | 486 | 0 |
| 0.37 | 0.00 | - | 252 | 0 | 357.50 | 6.92 | 0.00 | - | 72 | 0 |
| 0.20 | 0.00 | - | 939 | 0 | 360.00 | 8.97 | 0.00 | - | 59 | 0 |
| 0.14 | 0.00 | - | 162 | 0 | 362.50 | 6.90 | 0.00 | - | 50 | 0 |
| 0.12 | 0.00 | - | 335 | 0 | 365.00 | 13.02 | 0.00 | - | 125 | 0 |
| 0.10 | 0.00 | - | 58 | 0 | 367.50 | 8.69 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 218 | 0 | 370.00 | 14.75 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 27 | 0 | 372.50 | 17.27 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 17 | 0 | 375.00 | 42.09 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 377.50 | 23.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 128 | 0 | 380.00 | 22.05 | 0.00 | - | 220 | 0 |
| 0.07 | +0.01 | +16.67% | 6 | 8 | 382.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 385.00 | 23.85 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 5 | 6 | 387.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 0 | 390.00 | 37.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 395.00 | 63.29 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 2 | 397.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 0 | 400.00 | 48.00 | 0.00 | - | 56 | 0 |
| 0.03 | -0.01 | -25.00% | 45 | 4 | 402.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 0 | 405.00 | 53.20 | 0.00 | - | 250 | 0 |
| 0.02 | 0.00 | - | 41 | 0 | 410.00 | 70.37 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 87 | 0 | 415.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 0 | 420.00 | 80.38 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 425.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 0 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 445.00 | 109.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 0 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.