Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.260,91 -550,16 (-0,88%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241115C00180000 | 2024-04-18 3:26PM EDT | 180.00 | 179.50 | 176.75 | 180.60 | 0.00 | - | - | 1 | 111.35% |
| CAT241115C00210000 | 2024-03-27 2:49PM EDT | 210.00 | 155.94 | 135.70 | 139.30 | 0.00 | - | 4 | 4 | 66.90% |
| CAT241115C00240000 | 2024-04-19 11:01AM EDT | 240.00 | 125.03 | 119.15 | 122.80 | 0.00 | - | 1 | 2 | 77.10% |
| CAT241115C00260000 | 2024-05-20 2:57PM EDT | 260.00 | 108.78 | 83.15 | 87.50 | 0.00 | - | - | 2 | 43.77% |
| CAT241115C00270000 | 2024-04-25 9:45AM EDT | 270.00 | 77.10 | 84.10 | 87.85 | 0.00 | - | 8 | 21 | 53.17% |
| CAT241115C00280000 | 2024-04-25 2:24PM EDT | 280.00 | 72.35 | 76.50 | 78.50 | 0.00 | - | 16 | 24 | 50.44% |
| CAT241115C00290000 | 2024-05-24 2:28PM EDT | 290.00 | 69.30 | 58.65 | 61.70 | 0.00 | - | 1 | 89 | 37.44% |
| CAT241115C00300000 | 2024-05-17 3:50PM EDT | 300.00 | 66.35 | 51.25 | 53.15 | 0.00 | - | 40 | 54 | 34.88% |
| CAT241115C00310000 | 2024-05-29 11:15AM EDT | 310.00 | 47.00 | 44.15 | 46.80 | 0.00 | - | 1 | 47 | 34.78% |
| CAT241115C00320000 | 2024-05-29 12:57PM EDT | 320.00 | 39.80 | 37.30 | 39.30 | 0.00 | - | 10 | 166 | 32.73% |
| CAT241115C00330000 | 2024-05-31 1:36PM EDT | 330.00 | 31.57 | 30.70 | 33.65 | -2.13 | -6.32% | 5 | 74 | 32.32% |
| CAT241115C00340000 | 2024-05-31 2:41PM EDT | 340.00 | 26.45 | 25.30 | 27.35 | -2.25 | -7.84% | 12 | 429 | 30.63% |
| CAT241115C00350000 | 2024-05-31 11:25AM EDT | 350.00 | 20.95 | 19.80 | 23.30 | -1.60 | -7.10% | 33 | 203 | 30.83% |
| CAT241115C00360000 | 2024-05-31 1:36PM EDT | 360.00 | 17.20 | 16.50 | 18.20 | -2.00 | -10.42% | 41 | 387 | 29.27% |
| CAT241115C00370000 | 2024-05-31 10:56AM EDT | 370.00 | 13.45 | 12.20 | 15.60 | -1.40 | -9.43% | 56 | 670 | 29.92% |
| CAT241115C00380000 | 2024-05-30 12:41PM EDT | 380.00 | 11.37 | 9.95 | 12.30 | -0.43 | -3.64% | 5 | 663 | 29.22% |
| CAT241115C00390000 | 2024-05-31 2:41PM EDT | 390.00 | 8.67 | 7.35 | 9.05 | -1.53 | -15.00% | 5 | 594 | 27.92% |
| CAT241115C00400000 | 2024-05-31 2:57PM EDT | 400.00 | 6.58 | 6.45 | 7.90 | -0.87 | -11.68% | 27 | 327 | 28.90% |
| CAT241115C00410000 | 2024-05-31 10:25AM EDT | 410.00 | 4.75 | 4.90 | 6.30 | -2.09 | -30.56% | 1 | 60 | 28.84% |
| CAT241115C00420000 | 2024-05-28 1:05PM EDT | 420.00 | 5.25 | 3.70 | 4.05 | 0.00 | - | 2 | 1,010 | 27.00% |
| CAT241115C00430000 | 2024-05-31 10:57AM EDT | 430.00 | 2.86 | 2.60 | 3.20 | +0.10 | +3.62% | 3 | 86 | 27.15% |
| CAT241115C00440000 | 2024-05-24 1:21PM EDT | 440.00 | 3.35 | 1.57 | 2.48 | 0.00 | - | 10 | 283 | 27.18% |
| CAT241115C00450000 | 2024-05-31 1:36PM EDT | 450.00 | 1.60 | 1.42 | 2.27 | -1.10 | -40.74% | 4 | 30 | 28.28% |
| CAT241115C00460000 | 2024-05-22 12:26PM EDT | 460.00 | 2.77 | 1.09 | 1.47 | 0.00 | - | 200 | 562 | 27.25% |
| CAT241115C00470000 | 2024-05-30 2:54PM EDT | 470.00 | 1.10 | 0.43 | 2.19 | 0.00 | - | 10 | 16 | 31.18% |
| CAT241115C00480000 | 2024-05-30 11:08AM EDT | 480.00 | 1.00 | 0.32 | 1.95 | 0.00 | - | 1 | 170 | 31.88% |
| CAT241115C00490000 | 2024-05-21 12:49PM EDT | 490.00 | 1.27 | 0.23 | 1.78 | 0.00 | - | 53 | 94 | 32.69% |
| CAT241115C00500000 | 2024-04-19 9:56AM EDT | 500.00 | 3.05 | 0.39 | 1.00 | 0.00 | - | 2 | 4 | 30.63% |
| CAT241115C00520000 | 2024-05-24 12:47PM EDT | 520.00 | 0.40 | 0.07 | 1.51 | 0.00 | - | 2 | 5 | 35.54% |
| CAT241115C00540000 | 2024-05-24 12:44PM EDT | 540.00 | 0.33 | 0.01 | 2.23 | 0.00 | - | 2 | 7 | 40.85% |
| CAT241115C00560000 | 2024-05-24 12:47PM EDT | 560.00 | 0.20 | 0.00 | 2.18 | 0.00 | - | 2 | 6 | 43.05% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241115P00170000 | 2024-05-29 9:48AM EDT | 170.00 | 0.11 | 0.00 | 0.69 | 0.00 | - | 4 | 10 | 50.73% |
| CAT241115P00200000 | 2024-05-23 2:09PM EDT | 200.00 | 0.37 | 0.13 | 1.63 | 0.00 | - | 5 | 17 | 46.64% |
| CAT241115P00210000 | 2024-05-28 2:07PM EDT | 210.00 | 0.79 | 0.22 | 1.69 | 0.00 | - | 5 | 7 | 43.25% |
| CAT241115P00220000 | 2024-04-12 2:04PM EDT | 220.00 | 1.18 | 0.03 | 2.35 | 0.00 | - | 1 | 3 | 42.64% |
| CAT241115P00230000 | 2024-05-30 11:30AM EDT | 230.00 | 1.00 | 0.52 | 2.36 | 0.00 | - | 10 | 32 | 39.04% |
| CAT241115P00240000 | 2024-05-31 12:53PM EDT | 240.00 | 1.69 | 0.77 | 2.74 | +0.64 | +60.95% | 10 | 18 | 36.85% |
| CAT241115P00250000 | 2024-05-28 2:07PM EDT | 250.00 | 1.92 | 1.92 | 2.27 | 0.00 | - | 5 | 100 | 31.81% |
| CAT241115P00260000 | 2024-05-31 12:53PM EDT | 260.00 | 3.12 | 2.29 | 3.75 | +0.73 | +30.54% | 10 | 68 | 32.68% |
| CAT241115P00270000 | 2024-05-31 2:12PM EDT | 270.00 | 4.01 | 2.95 | 4.80 | -0.19 | -4.52% | 20 | 144 | 31.52% |
| CAT241115P00280000 | 2024-05-31 12:53PM EDT | 280.00 | 5.86 | 4.20 | 5.85 | +0.34 | +6.16% | 26 | 92 | 29.90% |
| CAT241115P00290000 | 2024-05-30 3:27PM EDT | 290.00 | 7.15 | 5.00 | 7.40 | 0.00 | - | 24 | 331 | 28.73% |
| CAT241115P00300000 | 2024-05-31 12:16PM EDT | 300.00 | 10.00 | 7.85 | 9.60 | +1.50 | +17.65% | 55 | 588 | 28.00% |
| CAT241115P00310000 | 2024-05-31 12:30PM EDT | 310.00 | 12.74 | 10.55 | 12.55 | +0.84 | +7.06% | 3 | 120 | 27.62% |
| CAT241115P00320000 | 2024-05-31 3:56PM EDT | 320.00 | 14.58 | 14.25 | 16.00 | -0.42 | -2.80% | 5 | 380 | 27.14% |
| CAT241115P00330000 | 2024-05-31 10:22AM EDT | 330.00 | 19.70 | 18.05 | 18.85 | +1.50 | +8.24% | 143 | 148 | 25.31% |
| CAT241115P00340000 | 2024-05-31 12:32PM EDT | 340.00 | 24.38 | 21.55 | 24.20 | +2.48 | +11.32% | 3 | 193 | 25.58% |
| CAT241115P00350000 | 2024-05-31 1:46PM EDT | 350.00 | 28.91 | 27.35 | 29.45 | +1.01 | +3.62% | 3 | 188 | 25.01% |
| CAT241115P00360000 | 2024-05-30 3:27PM EDT | 360.00 | 33.50 | 32.20 | 36.00 | 0.00 | - | 1 | 113 | 25.15% |
| CAT241115P00370000 | 2024-05-28 11:26AM EDT | 370.00 | 34.35 | 38.55 | 41.45 | 0.00 | - | 1 | 121 | 23.27% |
| CAT241115P00380000 | 2024-05-21 3:57PM EDT | 380.00 | 34.30 | 45.05 | 49.00 | 0.00 | - | 6 | 39 | 23.12% |
| CAT241115P00390000 | 2024-05-22 12:20PM EDT | 390.00 | 42.50 | 52.85 | 57.30 | 0.00 | - | 1 | 129 | 23.35% |
| CAT241115P00410000 | 2024-04-25 11:42AM EDT | 410.00 | 73.68 | 61.60 | 64.90 | 0.00 | - | 2 | 7 | 0.00% |
| CAT241115P00420000 | 2024-04-05 1:07PM EDT | 420.00 | 53.15 | 81.30 | 85.45 | 0.00 | - | 1 | 0 | 26.88% |
| CAT241115P00430000 | 2024-03-18 12:33PM EDT | 430.00 | 81.13 | 75.25 | 77.60 | 0.00 | - | 1 | 1 | 0.00% |
| CAT241115P00470000 | 2024-04-03 2:58PM EDT | 470.00 | 98.19 | 131.60 | 135.25 | 0.00 | - | 1 | 0 | 35.47% |
© 2024 Yahoo. Todos los derechos reservados.