Mercados españoles cerrados en 7 hrs 30 min
IBEX 35
11.040,10 -26,00 (-0,23%) Euro Stoxx 50
4.917,17 -18,33 (-0,37%) Dólar/Euro
1,0710 -0,0032 (-0,30%) Petróleo Brent
82,36 -0,39 (-0,47%) Oro
2.330,40 +12,40 (+0,53%) Bitcoin EUR
62.550,42 -665,41 (-1,05%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240614C00290000 | 2024-05-10 9:30AM EDT | 290.00 | 66.96 | 37.85 | 41.35 | 0.00 | - | 1 | 1 | 231.15% |
| CAT240614C00295000 | 2024-05-28 2:48PM EDT | 295.00 | 51.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240614C00300000 | 2024-06-05 3:21PM EDT | 300.00 | 30.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAT240614C00310000 | 2024-06-03 12:48PM EDT | 310.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAT240614C00312500 | 2024-06-06 10:39AM EDT | 312.50 | 16.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAT240614C00315000 | 2024-06-12 2:23PM EDT | 315.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240614C00317500 | 2024-06-13 10:38AM EDT | 317.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240614C00320000 | 2024-06-13 11:49AM EDT | 320.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAT240614C00322500 | 2024-06-13 2:48PM EDT | 322.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| CAT240614C00325000 | 2024-06-13 3:59PM EDT | 325.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 0.00% |
| CAT240614C00327500 | 2024-06-13 3:58PM EDT | 327.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 1.56% |
| CAT240614C00330000 | 2024-06-13 3:59PM EDT | 330.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,848 | 0 | 6.25% |
| CAT240614C00332500 | 2024-06-13 3:56PM EDT | 332.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| CAT240614C00335000 | 2024-06-13 3:59PM EDT | 335.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,501 | 0 | 12.50% |
| CAT240614C00337500 | 2024-06-13 3:52PM EDT | 337.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| CAT240614C00340000 | 2024-06-13 3:52PM EDT | 340.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 12.50% |
| CAT240614C00342500 | 2024-06-13 2:28PM EDT | 342.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CAT240614C00345000 | 2024-06-13 3:52PM EDT | 345.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CAT240614C00347500 | 2024-06-13 9:33AM EDT | 347.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAT240614C00350000 | 2024-06-13 3:39PM EDT | 350.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CAT240614C00352500 | 2024-06-12 2:30PM EDT | 352.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CAT240614C00355000 | 2024-06-11 3:02PM EDT | 355.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CAT240614C00357500 | 2024-06-10 11:28AM EDT | 357.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| CAT240614C00360000 | 2024-06-13 3:58PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CAT240614C00362500 | 2024-06-10 9:35AM EDT | 362.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAT240614C00365000 | 2024-06-13 3:38PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAT240614C00367500 | 2024-06-13 11:57AM EDT | 367.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CAT240614C00370000 | 2024-06-13 3:22PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| CAT240614C00372500 | 2024-06-12 9:52AM EDT | 372.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAT240614C00375000 | 2024-06-13 3:47PM EDT | 375.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CAT240614C00380000 | 2024-06-13 11:14AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CAT240614C00385000 | 2024-06-12 11:45AM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAT240614C00390000 | 2024-06-12 11:45AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CAT240614C00395000 | 2024-06-07 11:32AM EDT | 395.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAT240614C00400000 | 2024-06-12 10:54AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| CAT240614C00405000 | 2024-06-11 10:30AM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CAT240614C00410000 | 2024-06-12 10:14AM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CAT240614C00415000 | 2024-06-12 10:14AM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAT240614C00420000 | 2024-06-10 3:24PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAT240614C00425000 | 2024-06-10 11:31AM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT240614C00430000 | 2024-06-10 12:06PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| CAT240614C00435000 | 2024-06-10 9:50AM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CAT240614C00445000 | 2024-06-10 9:54AM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CAT240614C00480000 | 2024-06-04 10:04AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240614P00200000 | 2024-06-04 10:04AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CAT240614P00205000 | 2024-06-05 11:47AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAT240614P00210000 | 2024-06-06 12:09PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAT240614P00220000 | 2024-06-06 10:03AM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAT240614P00225000 | 2024-06-10 9:33AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAT240614P00235000 | 2024-06-06 10:04AM EDT | 235.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAT240614P00240000 | 2024-06-10 10:28AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CAT240614P00245000 | 2024-06-07 9:35AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT240614P00250000 | 2024-06-06 11:44AM EDT | 250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CAT240614P00255000 | 2024-06-11 10:03AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT240614P00260000 | 2024-06-10 12:44PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| CAT240614P00265000 | 2024-06-13 9:35AM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT240614P00270000 | 2024-06-12 2:51PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAT240614P00275000 | 2024-06-13 11:49AM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| CAT240614P00280000 | 2024-06-12 10:44AM EDT | 280.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT240614P00285000 | 2024-06-11 9:52AM EDT | 285.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAT240614P00287500 | 2024-06-13 11:22AM EDT | 287.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CAT240614P00290000 | 2024-06-13 10:45AM EDT | 290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT240614P00295000 | 2024-06-10 3:37PM EDT | 295.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CAT240614P00297500 | 2024-06-05 2:05PM EDT | 297.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAT240614P00300000 | 2024-06-13 11:27AM EDT | 300.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT240614P00302500 | 2024-06-13 10:11AM EDT | 302.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT240614P00305000 | 2024-06-13 3:30PM EDT | 305.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CAT240614P00307500 | 2024-06-13 2:31PM EDT | 307.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CAT240614P00310000 | 2024-06-13 2:31PM EDT | 310.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAT240614P00312500 | 2024-06-13 2:39PM EDT | 312.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CAT240614P00315000 | 2024-06-13 3:43PM EDT | 315.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| CAT240614P00317500 | 2024-06-13 2:49PM EDT | 317.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| CAT240614P00320000 | 2024-06-13 3:59PM EDT | 320.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 971 | 0 | 12.50% |
| CAT240614P00322500 | 2024-06-13 3:59PM EDT | 322.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 6.25% |
| CAT240614P00325000 | 2024-06-13 3:59PM EDT | 325.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 3.13% |
| CAT240614P00327500 | 2024-06-13 3:34PM EDT | 327.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| CAT240614P00330000 | 2024-06-13 3:30PM EDT | 330.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| CAT240614P00332500 | 2024-06-13 3:17PM EDT | 332.50 | 6.97 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CAT240614P00335000 | 2024-06-13 3:57PM EDT | 335.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CAT240614P00337500 | 2024-06-12 3:21PM EDT | 337.50 | 9.13 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CAT240614P00340000 | 2024-06-13 2:30PM EDT | 340.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CAT240614P00342500 | 2024-06-13 11:16AM EDT | 342.50 | 19.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CAT240614P00345000 | 2024-06-13 3:35PM EDT | 345.00 | 19.97 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| CAT240614P00347500 | 2024-06-13 3:16PM EDT | 347.50 | 21.12 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| CAT240614P00350000 | 2024-06-13 3:16PM EDT | 350.00 | 23.58 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| CAT240614P00352500 | 2024-06-04 2:43PM EDT | 352.50 | 23.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240614P00355000 | 2024-06-13 3:16PM EDT | 355.00 | 28.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CAT240614P00360000 | 2024-06-13 3:16PM EDT | 360.00 | 33.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CAT240614P00362500 | 2024-05-29 11:20AM EDT | 362.50 | 22.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240614P00365000 | 2024-06-04 9:32AM EDT | 365.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAT240614P00370000 | 2024-05-22 10:48AM EDT | 370.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.