Mercados españoles abiertos en 3 hrs 29 min
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.709,02 -11,45 (-0,03%) Dólar/Euro
1,0742 0,0000 (-0,00%) Petróleo Brent
82,38 -0,37 (-0,45%) Bitcoin EUR
62.092,17 -791,84 (-1,26%)
Citigroup Inc. (C)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.11 | -19.30% | 6,881 | 7,237 | 2024-06-14 | 0.22 | -0.25 | -53.19% | 2,002 | 3,791 |
| 1.04 | +0.02 | +1.96% | 3,911 | 37,389 | 2024-06-21 | 0.74 | -0.10 | -11.90% | 1,766 | 17,760 |
| 1.58 | +0.13 | +8.97% | 131 | 904 | 2024-06-28 | 1.19 | -0.08 | -6.30% | 161 | 4,893 |
| 1.58 | -0.06 | -3.66% | 132 | 262 | 2024-07-05 | 1.30 | +0.06 | +4.84% | 64 | 190 |
| 2.25 | +0.15 | +7.14% | 438 | 320 | 2024-07-12 | 1.65 | -0.10 | -5.71% | 317 | 681 |
| 2.38 | +0.17 | +7.69% | 6,693 | 15,995 | 2024-07-19 | 1.81 | -0.04 | -2.16% | 1,018 | 8,680 |
| 2.37 | 0.00 | - | 2 | 27 | 2024-07-26 | 2.02 | +0.14 | +7.45% | 65 | 31 |
| 2.50 | +0.12 | +5.04% | 12 | - | 2024-08-02 | - | - | - | - | - |
| 2.91 | +0.13 | +4.68% | 1,083 | 694 | 2024-08-16 | 2.37 | -0.05 | -2.07% | 1,489 | 487 |
| 3.40 | +0.30 | +9.68% | 98 | 23,044 | 2024-09-20 | 2.74 | -0.08 | -2.84% | 411 | 8,509 |
| 4.01 | -0.04 | -0.99% | 1,274 | 2,286 | 2024-10-18 | 3.15 | -0.10 | -3.08% | 63 | 6,157 |
| 4.40 | -0.05 | -1.12% | 100 | 3,862 | 2024-11-15 | 3.65 | +0.05 | +1.39% | 19 | 3,867 |
| 4.70 | +0.05 | +1.08% | 71 | 5,727 | 2024-12-20 | 4.20 | +0.45 | +12.00% | 3 | 5,599 |
| 5.25 | +0.07 | +1.35% | 208 | 50,177 | 2025-01-17 | 4.16 | -0.09 | -2.12% | 527 | 28,276 |
| 6.00 | 0.00 | - | 8 | 3,744 | 2025-03-21 | 4.75 | 0.00 | - | 7 | 5,745 |
| 6.45 | -0.45 | -6.52% | 16 | 2,538 | 2025-06-20 | 5.65 | +0.40 | +7.62% | 3 | 2,944 |
| 6.85 | -1.25 | -15.43% | 124 | 448 | 2025-09-19 | 5.86 | 0.00 | - | 150 | 25,022 |
| 8.23 | -0.20 | -2.37% | 230 | 13,898 | 2026-01-16 | 6.55 | -0.10 | -1.50% | 103 | 9,463 |
| 8.90 | 0.00 | - | 10 | 116 | 2026-07-17 | 7.82 | 0.00 | - | 2 | 14,073 |
| 9.98 | -0.02 | -0.20% | 10 | 2,563 | 2026-12-18 | 7.90 | 0.00 | - | 51 | 13,018 |
© 2024 Yahoo. Todos los derechos reservados.