Mercados españoles abiertos en 7 hrs 33 min
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.720,47 -156,24 (-0,40%) Dólar/Euro
1,0742 0,0000 (-0,00%) Petróleo Brent
82,02 -0,73 (-0,88%) Bitcoin EUR
62.193,18 -1.275,07 (-2,01%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 3 | 8 | 2024-06-14 | 0.01 | 0.00 | - | 140 | 2,279 |
| 10.25 | -0.40 | -3.76% | 17 | 31,817 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 6 | 39,714 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 20 | 76 |
| 10.06 | -1.44 | -12.52% | 1 | 2 | 2024-07-05 | 0.06 | 0.00 | - | 45 | 20 |
| - | - | - | - | - | 2024-07-12 | 0.11 | -0.02 | -15.38% | 10 | 7 |
| 10.20 | -1.45 | -12.45% | 3 | 1,533 | 2024-07-19 | 0.12 | +0.01 | +9.09% | 1,208 | 3,260 |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 2 | 28 |
| 10.76 | -0.39 | -3.50% | 2 | 7,083 | 2024-09-20 | 0.43 | +0.06 | +16.22% | 6 | 16,306 |
| 14.35 | 0.00 | - | 1 | 3,148 | 2024-10-18 | 0.54 | 0.00 | - | 1 | 2,119 |
| 14.58 | 0.00 | - | 1 | 186 | 2024-11-15 | 0.90 | +0.10 | +12.50% | 1 | 2,958 |
| 11.96 | 0.00 | - | 2 | 477 | 2024-12-20 | 1.03 | -0.09 | -8.04% | 2 | 509 |
| 11.84 | +0.04 | +0.34% | 6 | 41,724 | 2025-01-17 | 1.21 | +0.06 | +5.22% | 3 | 43,771 |
| 11.80 | +0.10 | +0.85% | 10 | 452 | 2025-03-21 | 1.53 | +0.05 | +3.38% | 5 | 2,131 |
| 11.90 | -1.20 | -9.16% | 1 | 4,502 | 2025-06-20 | 2.04 | 0.00 | - | 23 | 4,998 |
| 14.50 | 0.00 | - | 12 | 154 | 2025-09-19 | 2.50 | 0.00 | - | 1 | 365 |
| 13.75 | +0.50 | +3.77% | 9 | 10,912 | 2026-01-16 | 3.05 | 0.00 | - | 5 | 12,328 |
| 18.28 | 0.00 | - | 10 | 10 | 2026-07-17 | 3.00 | 0.00 | - | 1 | 4 |
| 15.90 | 0.00 | - | 4 | 1,002 | 2026-12-18 | 4.35 | 0.00 | - | 2,010 | 3,654 |
© 2024 Yahoo. Todos los derechos reservados.