Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.30 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 8 | 0 |
14.69 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
17.35 | 0.00 | - | - | 0 | 2024-06-28 | 0.02 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 4 | 0 |
14.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 2 | 0 |
15.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 0 |
16.15 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.22 | 0.00 | - | 5 | 0 |
16.99 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.40 | 0.00 | - | 102 | 0 |
19.88 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.50 | 0.00 | - | 42 | 0 |
15.23 | 0.00 | - | 37 | 0 | 2025-01-17 | 0.55 | 0.00 | - | 21 | 0 |
18.05 | 0.00 | - | 5 | 34 | 2025-03-21 | 0.80 | 0.00 | - | 600 | 0 |
16.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.14 | 0.00 | - | 123 | 0 |
18.35 | 0.00 | - | 3 | 0 | 2025-09-19 | 1.54 | 0.00 | - | 105 | 0 |
17.40 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.86 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2026-07-17 | 2.35 | 0.00 | - | 4 | 3 |
19.20 | 0.00 | - | 4 | 0 | 2026-12-18 | 2.95 | 0.00 | - | 409 | 0 |