Mercados españoles abiertos en 50 mins
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.852,17 +131,70 (+0,34%) Dólar/Euro
1,0731 -0,0012 (-0,11%) Petróleo Brent
82,36 -0,39 (-0,47%) Bitcoin EUR
62.414,15 -510,14 (-0,81%)
Citigroup Inc. (C)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C261218C00030000 | 2024-06-11 10:02AM EDT | 30.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C261218C00035000 | 2024-05-13 3:36PM EDT | 35.00 | 29.66 | 23.75 | 27.85 | 0.00 | - | 1 | 424 | 37.54% |
| C261218C00037500 | 2024-05-14 1:33PM EDT | 37.50 | 28.00 | 21.65 | 25.35 | 0.00 | - | 170 | 200 | 33.99% |
| C261218C00040000 | 2024-06-04 12:02PM EDT | 40.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| C261218C00042500 | 2024-06-04 9:31AM EDT | 42.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| C261218C00045000 | 2024-06-10 10:05AM EDT | 45.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C261218C00047500 | 2024-05-21 3:34PM EDT | 47.50 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C261218C00050000 | 2024-06-12 10:20AM EDT | 50.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C261218C00052500 | 2024-06-05 10:34AM EDT | 52.50 | 14.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C261218C00055000 | 2024-06-11 12:41PM EDT | 55.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| C261218C00057500 | 2024-06-11 11:57AM EDT | 57.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| C261218C00060000 | 2024-06-13 1:29PM EDT | 60.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C261218C00062500 | 2024-06-12 2:49PM EDT | 62.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| C261218C00065000 | 2024-06-13 10:56AM EDT | 65.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| C261218C00067500 | 2024-06-12 11:59AM EDT | 67.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| C261218C00070000 | 2024-06-13 10:05AM EDT | 70.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| C261218C00072500 | 2024-06-11 3:58PM EDT | 72.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| C261218C00075000 | 2024-06-13 1:29PM EDT | 75.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| C261218C00080000 | 2024-06-13 1:13PM EDT | 80.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| C261218C00085000 | 2024-06-11 3:46PM EDT | 85.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| C261218C00090000 | 2024-06-13 11:05AM EDT | 90.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| C261218C00095000 | 2024-06-13 11:36AM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C261218P00030000 | 2024-06-13 11:07AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C261218P00032500 | 2024-06-11 1:05PM EDT | 32.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| C261218P00035000 | 2024-06-13 12:32PM EDT | 35.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| C261218P00037500 | 2024-06-12 11:42AM EDT | 37.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C261218P00040000 | 2024-06-11 1:47PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| C261218P00042500 | 2024-06-11 12:20PM EDT | 42.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 6.25% |
| C261218P00045000 | 2024-06-13 12:36PM EDT | 45.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 3.13% |
| C261218P00047500 | 2024-06-13 3:56PM EDT | 47.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 844 | 0 | 3.13% |
| C261218P00050000 | 2024-06-11 3:36PM EDT | 50.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2,010 | 0 | 3.13% |
| C261218P00052500 | 2024-05-24 1:42PM EDT | 52.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| C261218P00055000 | 2024-06-04 12:22PM EDT | 55.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| C261218P00057500 | 2024-06-11 3:51PM EDT | 57.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.78% |
| C261218P00060000 | 2024-06-12 3:56PM EDT | 60.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.10% |
| C261218P00062500 | 2024-06-10 11:30AM EDT | 62.50 | 8.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C261218P00065000 | 2024-05-30 1:55PM EDT | 65.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C261218P00067500 | 2024-06-11 12:13PM EDT | 67.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C261218P00070000 | 2024-05-10 11:54AM EDT | 70.00 | 12.05 | 10.00 | 13.95 | 0.00 | - | 2 | 56 | 19.94% |
| C261218P00075000 | 2024-04-24 1:01PM EDT | 75.00 | 14.40 | 12.60 | 16.15 | 0.00 | - | 1 | 267 | 14.49% |
| C261218P00080000 | 2024-05-24 1:11PM EDT | 80.00 | 18.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C261218P00090000 | 2024-04-23 2:29PM EDT | 90.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| C261218P00095000 | 2024-04-16 10:26AM EDT | 95.00 | 37.95 | 28.65 | 33.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.