Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
11.164,50 -80,90 (-0,72%) Euro Stoxx 50
4.980,34 -54,09 (-1,07%) Dólar/Euro
1,0811 -0,0004 (-0,03%) Petróleo Brent
82,84 +0,24 (+0,29%) Oro
2.334,90 -19,90 (-0,85%) Bitcoin EUR
63.097,14 -1.080,74 (-1,68%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:40AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C260116C00020000 | 2024-03-21 11:26AM EDT | 20.00 | 40.99 | 36.50 | 41.50 | 0.00 | - | 3 | 6 | 76.39% |
| C260116C00023000 | 2024-06-10 12:26PM EDT | 23.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| C260116C00025000 | 2024-06-07 3:40PM EDT | 25.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| C260116C00028000 | 2024-01-16 10:35AM EDT | 28.00 | 23.70 | 25.10 | 28.45 | 0.00 | - | 5 | 7 | 0.00% |
| C260116C00030000 | 2024-06-12 3:28PM EDT | 30.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 21 | 505 | 0.00% |
| C260116C00033000 | 2024-05-23 10:24AM EDT | 33.00 | 31.28 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 0.00% |
| C260116C00035000 | 2024-06-06 2:54PM EDT | 35.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 0.00% |
| C260116C00038000 | 2024-06-10 12:16PM EDT | 38.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 0.00% |
| C260116C00040000 | 2024-06-04 12:50PM EDT | 40.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 30 | 3,725 | 0.00% |
| C260116C00042000 | 2024-05-31 10:31AM EDT | 42.00 | 21.54 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 0.00% |
| C260116C00045000 | 2024-06-11 10:24AM EDT | 45.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 3,210 | 0.00% |
| C260116C00047000 | 2024-06-12 3:28PM EDT | 47.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 25 | 1,065 | 0.00% |
| C260116C00050000 | 2024-06-11 3:38PM EDT | 50.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 100 | 10,912 | 0.00% |
| C260116C00052500 | 2024-06-11 1:50PM EDT | 52.50 | 11.92 | 0.00 | 0.00 | 0.00 | - | 49 | 1,997 | 0.00% |
| C260116C00055000 | 2024-06-12 3:39PM EDT | 55.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 20 | 4,033 | 0.00% |
| C260116C00057500 | 2024-06-12 10:27AM EDT | 57.50 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3,004 | 0.00% |
| C260116C00060000 | 2024-06-12 11:26AM EDT | 60.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 27 | 13,898 | 0.20% |
| C260116C00062500 | 2024-06-11 2:53PM EDT | 62.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 580 | 0.78% |
| C260116C00065000 | 2024-06-12 11:01AM EDT | 65.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,987 | 1.56% |
| C260116C00067500 | 2024-06-11 3:41PM EDT | 67.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 12 | 1,717 | 3.13% |
| C260116C00070000 | 2024-06-12 2:44PM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 45 | 5,797 | 3.13% |
| C260116C00072500 | 2024-06-07 9:52AM EDT | 72.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 27 | 50 | 3.13% |
| C260116C00075000 | 2024-06-12 3:51PM EDT | 75.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 12,167 | 3.13% |
| C260116C00080000 | 2024-06-12 12:55PM EDT | 80.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,549 | 6.25% |
| C260116C00085000 | 2024-06-10 1:01PM EDT | 85.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2,411 | 6.25% |
| C260116C00090000 | 2024-06-12 10:07AM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 2,119 | 6.25% |
| C260116C00095000 | 2024-06-12 10:51AM EDT | 95.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 1,873 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C260116P00020000 | 2024-06-11 10:01AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,623 | 25.00% |
| C260116P00023000 | 2024-06-07 10:22AM EDT | 23.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 837 | 12.50% |
| C260116P00025000 | 2024-05-15 10:09AM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 12.50% |
| C260116P00028000 | 2024-05-17 2:01PM EDT | 28.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 12.50% |
| C260116P00030000 | 2024-06-12 11:43AM EDT | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,078 | 12.50% |
| C260116P00033000 | 2024-06-06 3:49PM EDT | 33.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 320 | 517 | 12.50% |
| C260116P00035000 | 2024-06-10 10:14AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 3,240 | 12.50% |
| C260116P00038000 | 2024-06-11 10:39AM EDT | 38.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 910 | 6.25% |
| C260116P00040000 | 2024-06-12 3:48PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,001 | 5,395 | 6.25% |
| C260116P00042000 | 2024-05-24 9:50AM EDT | 42.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 733 | 6.25% |
| C260116P00045000 | 2024-06-06 3:22PM EDT | 45.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3,955 | 6.25% |
| C260116P00047000 | 2024-06-12 10:07AM EDT | 47.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 2,125 | 3.13% |
| C260116P00050000 | 2024-06-12 2:36PM EDT | 50.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 12,328 | 3.13% |
| C260116P00052500 | 2024-06-12 11:43AM EDT | 52.50 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 9,157 | 3.13% |
| C260116P00055000 | 2024-06-12 12:27PM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1,000 | 6,058 | 1.56% |
| C260116P00057500 | 2024-06-12 9:49AM EDT | 57.50 | 5.34 | 0.00 | 0.00 | 0.00 | - | 11 | 2,393 | 0.78% |
| C260116P00060000 | 2024-06-12 2:50PM EDT | 60.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 32 | 9,463 | 0.00% |
| C260116P00062500 | 2024-06-12 11:44AM EDT | 62.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,911 | 0.00% |
| C260116P00065000 | 2024-06-12 2:27PM EDT | 65.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 2 | 9,038 | 0.00% |
| C260116P00067500 | 2024-05-31 12:23PM EDT | 67.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| C260116P00070000 | 2024-05-29 9:52AM EDT | 70.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3,871 | 0.00% |
| C260116P00072500 | 2024-05-22 10:42AM EDT | 72.50 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| C260116P00075000 | 2024-06-12 3:28PM EDT | 75.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 25 | 138 | 0.00% |
| C260116P00080000 | 2024-05-07 2:09PM EDT | 80.00 | 18.65 | 18.55 | 20.00 | 0.00 | - | 25 | 75 | 0.00% |
| C260116P00085000 | 2024-05-29 3:11PM EDT | 85.00 | 23.06 | 0.00 | 0.00 | 0.00 | - | 25 | 50 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.