Mercados españoles cerrados en 6 hrs 2 min
IBEX 35
11.166,90 -78,50 (-0,70%) Euro Stoxx 50
5.002,11 -32,32 (-0,64%) Dólar/Euro
1,0812 -0,0002 (-0,02%) Petróleo Brent
82,17 -0,43 (-0,52%) Oro
2.334,00 -20,80 (-0,88%) Bitcoin EUR
62.335,60 -56,45 (-0,09%)
Citigroup Inc. (C)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240628C00045000 | 2024-05-29 3:35PM EDT | 45.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240628C00054000 | 2024-06-12 2:40PM EDT | 54.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C240628C00055000 | 2024-05-31 3:31PM EDT | 55.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| C240628C00056000 | 2024-05-20 3:47PM EDT | 56.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240628C00057000 | 2024-06-10 12:44PM EDT | 57.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240628C00058000 | 2024-06-12 9:59AM EDT | 58.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240628C00059000 | 2024-06-12 2:52PM EDT | 59.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| C240628C00060000 | 2024-06-12 3:30PM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| C240628C00061000 | 2024-06-12 3:32PM EDT | 61.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| C240628C00062000 | 2024-06-12 3:52PM EDT | 62.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| C240628C00063000 | 2024-06-12 3:48PM EDT | 63.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
| C240628C00064000 | 2024-06-12 3:17PM EDT | 64.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| C240628C00065000 | 2024-06-12 2:48PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| C240628C00066000 | 2024-06-12 1:44PM EDT | 66.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| C240628C00067000 | 2024-06-12 11:56AM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| C240628C00068000 | 2024-06-12 9:32AM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240628C00069000 | 2024-06-07 1:41PM EDT | 69.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| C240628C00070000 | 2024-06-11 9:39AM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| C240628C00071000 | 2024-06-10 3:58PM EDT | 71.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| C240628C00072000 | 2024-05-21 3:35PM EDT | 72.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| C240628C00073000 | 2024-06-12 9:53AM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C240628C00074000 | 2024-06-12 1:13PM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C240628C00075000 | 2024-05-23 9:47AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| C240628C00076000 | 2024-05-22 12:51PM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240628P00045000 | 2024-06-11 2:47PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| C240628P00050000 | 2024-06-12 2:27PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| C240628P00051000 | 2024-06-11 9:57AM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| C240628P00052000 | 2024-06-11 9:47AM EDT | 52.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| C240628P00053000 | 2024-06-11 12:12PM EDT | 53.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C240628P00054000 | 2024-06-12 9:35AM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C240628P00055000 | 2024-06-12 3:29PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| C240628P00056000 | 2024-06-12 3:55PM EDT | 56.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| C240628P00057000 | 2024-06-12 2:32PM EDT | 57.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| C240628P00058000 | 2024-06-12 3:55PM EDT | 58.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| C240628P00059000 | 2024-06-12 3:25PM EDT | 59.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| C240628P00060000 | 2024-06-12 3:46PM EDT | 60.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2,117 | 0 | 0.05% |
| C240628P00061000 | 2024-06-12 2:57PM EDT | 61.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| C240628P00062000 | 2024-06-12 2:44PM EDT | 62.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| C240628P00063000 | 2024-06-12 2:38PM EDT | 63.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| C240628P00064000 | 2024-06-12 3:18PM EDT | 64.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| C240628P00065000 | 2024-06-12 3:20PM EDT | 65.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| C240628P00066000 | 2024-06-12 11:45AM EDT | 66.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| C240628P00067000 | 2024-06-12 3:18PM EDT | 67.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| C240628P00068000 | 2024-06-12 3:19PM EDT | 68.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240628P00069000 | 2024-06-05 3:02PM EDT | 69.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C240628P00070000 | 2024-06-04 11:51AM EDT | 70.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.