Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.433,01 +76,96 (+0,13%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00460000 | 2024-05-15 2:07PM EDT | 2024-05-24 | 0.22 | 0.00 | 1.43 | 0.00 | - | 1 | 2 | 53.85% |
| BRKB240621C00460000 | 2024-05-16 9:52AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.14 | 0.00 | - | 1 | 475 | 15.24% |
| BRKB240719C00460000 | 2024-05-16 11:02AM EDT | 2024-07-19 | 0.31 | 0.28 | 0.40 | 0.00 | - | 10 | 25 | 13.53% |
| BRKB240920C00460000 | 2024-05-16 3:02PM EDT | 2024-09-20 | 2.22 | 2.25 | 2.47 | 0.00 | - | 28 | 153 | 14.82% |
| BRKB241018C00460000 | 2024-05-15 10:29AM EDT | 2024-10-18 | 3.50 | 3.45 | 4.50 | +0.60 | +20.69% | 1 | 508 | 16.41% |
| BRKB241115C00460000 | 2024-05-17 12:35PM EDT | 2024-11-15 | 5.05 | 5.35 | 5.65 | -0.19 | -3.63% | 8 | 25 | 16.47% |
| BRKB241220C00460000 | 2024-05-17 11:03AM EDT | 2024-12-20 | 6.85 | 7.25 | 8.30 | +0.45 | +7.03% | 1 | 46 | 17.75% |
| BRKB250117C00460000 | 2024-05-17 12:58PM EDT | 2025-01-17 | 8.50 | 8.85 | 10.20 | -0.06 | -0.70% | 25 | 1,926 | 18.39% |
| BRKB250321C00460000 | 2024-04-23 11:06AM EDT | 2025-03-21 | 13.10 | 11.65 | 13.60 | 0.00 | - | - | 1 | 18.95% |
| BRKB250620C00460000 | 2024-05-15 3:52PM EDT | 2025-06-20 | 18.20 | 17.95 | 20.00 | 0.00 | - | 3 | 417 | 20.65% |
| BRKB260116C00460000 | 2024-05-16 9:32AM EDT | 2026-01-16 | 29.85 | 29.65 | 32.20 | 0.00 | - | 21 | 2,154 | 22.59% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00460000 | 2024-03-07 11:12AM EDT | 2024-06-21 | 57.35 | 39.40 | 42.75 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018P00460000 | 2024-04-05 11:54AM EDT | 2024-10-18 | 42.20 | 57.85 | 60.80 | 0.00 | - | 2 | 1 | 31.03% |
| BRKB241115P00460000 | 2024-04-09 9:43AM EDT | 2024-11-15 | 43.60 | 50.20 | 53.30 | 0.00 | - | 6 | 0 | 21.40% |
| BRKB241220P00460000 | 2024-03-05 2:26PM EDT | 2024-12-20 | 60.65 | 44.15 | 46.85 | 0.00 | - | 33 | 0 | 13.03% |
| BRKB250117P00460000 | 2024-04-04 1:41PM EDT | 2025-01-17 | 40.40 | 57.95 | 60.95 | 0.00 | - | 2 | 0 | 24.73% |
| BRKB250620P00460000 | 2024-03-05 2:26PM EDT | 2025-06-20 | 60.75 | 45.65 | 49.40 | 0.00 | - | 18 | 0 | 11.69% |
| BRKB260116P00460000 | 2024-05-17 2:17PM EDT | 2026-01-16 | 46.50 | 44.90 | 47.00 | -1.50 | -3.12% | 6 | 112 | 7.91% |
© 2024 Yahoo. Todos los derechos reservados.