Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.832,74 +452,66 (+0,71%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00410000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.16 | 1.17 | 1.31 | -0.34 | -22.67% | 247 | 266 | 10.56% |
| BRKB240607C00410000 | 2024-05-24 3:45PM EDT | 2024-06-07 | 2.26 | 2.56 | 2.77 | -0.44 | -16.30% | 177 | 125 | 12.31% |
| BRKB240614C00410000 | 2024-05-24 2:16PM EDT | 2024-06-14 | 3.80 | 3.75 | 4.10 | +0.10 | +2.70% | 20 | 116 | 13.54% |
| BRKB240621C00410000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 4.60 | 4.70 | 4.90 | -0.02 | -0.43% | 128 | 2,462 | 13.52% |
| BRKB240628C00410000 | 2024-05-24 12:45PM EDT | 2024-06-28 | 5.80 | 5.60 | 6.00 | +0.15 | +2.65% | 3 | 16 | 14.30% |
| BRKB240719C00410000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 8.15 | 8.35 | 8.60 | -0.35 | -4.12% | 293 | 673 | 15.41% |
| BRKB240920C00410000 | 2024-05-24 2:04PM EDT | 2024-09-20 | 15.35 | 15.00 | 15.60 | +0.45 | +3.02% | 22 | 922 | 18.11% |
| BRKB241018C00410000 | 2024-05-24 11:39AM EDT | 2024-10-18 | 17.50 | 17.80 | 18.20 | -0.50 | -2.78% | 1 | 231 | 18.82% |
| BRKB241115C00410000 | 2024-05-24 2:59PM EDT | 2024-11-15 | 21.10 | 21.00 | 21.80 | -0.55 | -2.54% | 12 | 392 | 20.44% |
| BRKB241220C00410000 | 2024-05-24 3:18PM EDT | 2024-12-20 | 23.40 | 23.30 | 24.60 | -2.00 | -7.87% | 7 | 108 | 20.93% |
| BRKB250117C00410000 | 2024-05-24 3:44PM EDT | 2025-01-17 | 25.97 | 25.70 | 26.60 | +0.22 | +0.85% | 30 | 2,395 | 21.19% |
| BRKB250321C00410000 | 2024-05-24 10:00AM EDT | 2025-03-21 | 31.10 | 30.10 | 32.25 | -0.55 | -1.74% | 2 | 15 | 22.67% |
| BRKB250620C00410000 | 2024-05-24 12:31PM EDT | 2025-06-20 | 38.89 | 37.15 | 40.50 | +1.04 | +2.75% | 14 | 6,075 | 24.78% |
| BRKB260116C00410000 | 2024-05-24 10:34AM EDT | 2026-01-16 | 51.70 | 50.50 | 53.65 | +0.30 | +0.58% | 2 | 2,447 | 26.35% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00410000 | 2024-05-24 3:52PM EDT | 2024-05-31 | 4.10 | 3.30 | 4.00 | -1.35 | -24.77% | 269 | 179 | 11.05% |
| BRKB240607P00410000 | 2024-05-24 3:44PM EDT | 2024-06-07 | 5.65 | 4.15 | 5.05 | -0.40 | -6.61% | 14 | 135 | 11.30% |
| BRKB240614P00410000 | 2024-05-24 1:17PM EDT | 2024-06-14 | 5.81 | 4.80 | 5.95 | -0.99 | -14.56% | 7 | 133 | 11.61% |
| BRKB240621P00410000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 6.05 | 5.80 | 6.20 | -1.55 | -20.39% | 74 | 1,127 | 10.62% |
| BRKB240628P00410000 | 2024-05-24 9:33AM EDT | 2024-06-28 | 7.38 | 6.35 | 6.80 | -0.36 | -4.65% | 1 | 47 | 10.71% |
| BRKB240719P00410000 | 2024-05-24 3:40PM EDT | 2024-07-19 | 8.12 | 7.90 | 8.20 | -0.98 | -10.77% | 16 | 749 | 10.70% |
| BRKB240920P00410000 | 2024-05-24 11:33AM EDT | 2024-09-20 | 11.55 | 11.30 | 11.75 | -1.20 | -9.41% | 31 | 842 | 11.19% |
| BRKB241018P00410000 | 2024-05-24 3:44PM EDT | 2024-10-18 | 13.25 | 12.40 | 12.80 | +3.45 | +35.20% | 1 | 157 | 11.08% |
| BRKB241115P00410000 | 2024-05-24 3:44PM EDT | 2024-11-15 | 14.80 | 14.05 | 14.60 | -0.40 | -2.63% | 45 | 2,528 | 11.76% |
| BRKB241220P00410000 | 2024-05-23 3:01PM EDT | 2024-12-20 | 16.10 | 14.90 | 15.55 | 0.00 | - | 2 | 80 | 11.51% |
| BRKB250117P00410000 | 2024-05-24 3:04PM EDT | 2025-01-17 | 16.40 | 15.60 | 16.35 | -0.13 | -0.79% | 5 | 405 | 11.42% |
| BRKB250321P00410000 | 2024-05-24 12:59PM EDT | 2025-03-21 | 18.20 | 16.45 | 18.85 | +0.40 | +2.25% | 2 | 20 | 11.85% |
| BRKB250620P00410000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 18.25 | 18.85 | 21.85 | 0.00 | - | 8 | 343 | 12.17% |
| BRKB260116P00410000 | 2024-05-23 3:03PM EDT | 2026-01-16 | 25.50 | 23.20 | 25.45 | 0.00 | - | 1 | 201 | 11.55% |
© 2024 Yahoo. Todos los derechos reservados.