Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.433,01 +76,96 (+0,13%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:375.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00375000 | 2024-05-17 2:41PM EDT | 2024-05-24 | 40.83 | 41.30 | 43.35 | +4.77 | +13.23% | 2 | 8 | 58.26% |
| BRKB240531C00375000 | 2024-05-08 10:43AM EDT | 2024-05-31 | 31.03 | 41.60 | 44.10 | 0.00 | - | 1 | 6 | 46.41% |
| BRKB240607C00375000 | 2024-05-03 2:04PM EDT | 2024-06-07 | 31.08 | 41.40 | 44.35 | 0.00 | - | 2 | 2 | 39.17% |
| BRKB240614C00375000 | 2024-05-09 12:24PM EDT | 2024-06-14 | 34.70 | 41.80 | 45.25 | 0.00 | - | 1 | 1 | 37.59% |
| BRKB240621C00375000 | 2024-05-16 1:36PM EDT | 2024-06-21 | 41.96 | 42.50 | 45.00 | -0.33 | -0.78% | 1 | 831 | 32.74% |
| BRKB240719C00375000 | 2024-05-17 9:40AM EDT | 2024-07-19 | 43.89 | 45.10 | 47.75 | +2.55 | +6.17% | 2 | 34 | 30.86% |
| BRKB240920C00375000 | 2024-05-16 12:52PM EDT | 2024-09-20 | 50.00 | 50.80 | 52.60 | 0.00 | - | 2 | 143 | 28.62% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00375000 | 2024-05-16 2:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.48 | 0.00 | - | 5 | 43 | 45.61% |
| BRKB240531P00375000 | 2024-05-16 1:43PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.84 | -0.03 | -30.00% | 1 | 31 | 36.30% |
| BRKB240607P00375000 | 2024-05-17 12:01PM EDT | 2024-06-07 | 0.13 | 0.06 | 0.18 | -0.14 | -51.85% | 1 | 22 | 22.14% |
| BRKB240614P00375000 | 2024-05-17 3:43PM EDT | 2024-06-14 | 0.17 | 0.11 | 0.22 | -0.04 | -19.05% | 2 | 67 | 19.80% |
| BRKB240621P00375000 | 2024-05-17 1:40PM EDT | 2024-06-21 | 0.29 | 0.23 | 0.33 | -0.08 | -21.62% | 1 | 734 | 18.99% |
| BRKB240719P00375000 | 2024-05-17 2:09PM EDT | 2024-07-19 | 0.73 | 0.65 | 0.78 | -0.08 | -9.88% | 3 | 342 | 16.83% |
| BRKB240920P00375000 | 2024-05-17 11:55AM EDT | 2024-09-20 | 2.38 | 2.10 | 2.26 | -0.02 | -0.83% | 4 | 238 | 15.69% |
| BRKB241220P00375000 | 2024-05-02 10:53AM EDT | 2024-12-20 | 9.15 | 4.65 | 5.10 | 0.00 | - | - | 1 | 15.80% |
© 2024 Yahoo. Todos los derechos reservados.