Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.433,01 +76,96 (+0,13%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00360000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 58.40 | 57.90 | 59.90 | +1.59 | +2.80% | 2 | 1,982 | 40.78% |
| BRKB240719C00360000 | 2024-05-17 2:43PM EDT | 2024-07-19 | 59.80 | 59.15 | 61.65 | +11.83 | +24.66% | 5 | 30 | 35.27% |
| BRKB240920C00360000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 64.50 | 63.50 | 66.30 | +3.59 | +5.89% | 1 | 100 | 32.48% |
| BRKB241018C00360000 | 2024-05-10 3:34PM EDT | 2024-10-18 | 62.96 | 65.15 | 68.40 | 0.00 | - | 3 | 46 | 32.13% |
| BRKB241115C00360000 | 2024-05-15 1:40PM EDT | 2024-11-15 | 64.85 | 67.45 | 70.45 | 0.00 | - | 8 | 146 | 31.93% |
| BRKB241220C00360000 | 2024-05-15 11:43AM EDT | 2024-12-20 | 66.40 | 71.10 | 72.30 | 0.00 | - | 2 | 22 | 31.15% |
| BRKB250117C00360000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 72.45 | 73.15 | 74.85 | -0.36 | -0.49% | 5 | 4,913 | 31.72% |
| BRKB250321C00360000 | 2024-05-07 11:17AM EDT | 2025-03-21 | 70.49 | 77.40 | 78.85 | 0.00 | - | 1 | 7 | 31.57% |
| BRKB250620C00360000 | 2024-04-17 1:06PM EDT | 2025-06-20 | 70.15 | 83.65 | 86.25 | 0.00 | - | 2 | 174 | 32.90% |
| BRKB260116C00360000 | 2024-05-10 1:11PM EDT | 2026-01-16 | 93.36 | 94.40 | 98.15 | 0.00 | - | 17 | 757 | 33.16% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00360000 | 2024-05-16 2:11PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.59 | 0.00 | - | 3 | 46 | 65.75% |
| BRKB240531P00360000 | 2024-05-14 12:11PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.69 | 0.00 | - | 2 | 8 | 45.17% |
| BRKB240607P00360000 | 2024-05-16 3:45PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.70 | 0.00 | - | 1 | 7 | 36.99% |
| BRKB240614P00360000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 0.20 | 0.00 | 1.36 | 0.00 | - | 2 | 82 | 37.05% |
| BRKB240621P00360000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.14 | 0.08 | 0.20 | -0.04 | -22.22% | 2 | 2,244 | 23.05% |
| BRKB240719P00360000 | 2024-05-17 10:42AM EDT | 2024-07-19 | 0.44 | 0.31 | 0.43 | -0.10 | -18.52% | 1 | 121 | 19.47% |
| BRKB240920P00360000 | 2024-05-17 1:07PM EDT | 2024-09-20 | 1.44 | 1.31 | 1.60 | -0.18 | -11.11% | 1 | 154 | 18.18% |
| BRKB241018P00360000 | 2024-05-17 12:35PM EDT | 2024-10-18 | 2.05 | 1.81 | 1.94 | -0.46 | -18.33% | 1 | 190 | 17.27% |
| BRKB241115P00360000 | 2024-05-17 1:07PM EDT | 2024-11-15 | 2.82 | 2.57 | 2.88 | -0.28 | -9.03% | 1 | 967 | 17.75% |
| BRKB241220P00360000 | 2024-05-14 2:43PM EDT | 2024-12-20 | 3.56 | 3.20 | 3.40 | -0.53 | -12.96% | 1 | 154 | 17.09% |
| BRKB250117P00360000 | 2024-05-17 2:25PM EDT | 2025-01-17 | 3.95 | 3.55 | 3.90 | -0.25 | -5.95% | 15 | 2,998 | 16.81% |
| BRKB250321P00360000 | 2024-05-16 12:51PM EDT | 2025-03-21 | 5.75 | 3.95 | 5.95 | 0.00 | - | 1 | 2 | 17.36% |
| BRKB250620P00360000 | 2024-05-14 10:06AM EDT | 2025-06-20 | 8.50 | 7.20 | 8.25 | 0.00 | - | 2 | 336 | 17.33% |
| BRKB260116P00360000 | 2024-05-17 3:55PM EDT | 2026-01-16 | 11.31 | 9.80 | 12.35 | -1.49 | -11.64% | 29 | 466 | 16.75% |
© 2024 Yahoo. Todos los derechos reservados.