Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.297,36 +1.420,50 (+2,30%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00350000 | 2024-04-18 2:53PM EDT | 2024-05-31 | 53.12 | 66.00 | 68.95 | 0.00 | - | 2 | 6 | 146.64% |
| BRKB240621C00350000 | 2024-05-20 2:06PM EDT | 2024-06-21 | 65.40 | 56.65 | 60.40 | 0.00 | - | 2 | 1,202 | 47.19% |
| BRKB240719C00350000 | 2024-05-23 2:08PM EDT | 2024-07-19 | 59.00 | 58.40 | 62.10 | 0.00 | - | 5 | 186 | 38.54% |
| BRKB240920C00350000 | 2024-05-23 1:51PM EDT | 2024-09-20 | 64.39 | 62.55 | 66.15 | 0.00 | - | 5 | 32 | 33.47% |
| BRKB241018C00350000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 64.06 | 64.65 | 67.90 | 0.00 | - | 1 | 74 | 32.58% |
| BRKB241115C00350000 | 2024-05-07 10:10AM EDT | 2024-11-15 | 69.05 | 66.65 | 69.75 | 0.00 | - | 1 | 61 | 32.14% |
| BRKB241220C00350000 | 2024-05-20 2:51PM EDT | 2024-12-20 | 77.45 | 69.30 | 72.25 | 0.00 | - | 6 | 37 | 32.07% |
| BRKB250117C00350000 | 2024-05-24 12:20PM EDT | 2025-01-17 | 73.03 | 71.55 | 74.25 | -2.17 | -2.89% | 3 | 7,750 | 32.11% |
| BRKB250620C00350000 | 2024-05-24 3:42PM EDT | 2025-06-20 | 83.30 | 81.40 | 85.50 | -6.00 | -6.72% | 1 | 140 | 33.31% |
| BRKB260116C00350000 | 2024-05-23 1:50PM EDT | 2026-01-16 | 94.64 | 93.20 | 97.40 | 0.00 | - | 3 | 742 | 33.64% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00350000 | 2024-05-23 10:10AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 26 | 64.89% |
| BRKB240607P00350000 | 2024-05-07 10:58AM EDT | 2024-06-07 | 0.15 | 0.00 | 1.29 | 0.00 | - | 1 | 2 | 53.42% |
| BRKB240621P00350000 | 2024-05-24 1:48PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.13 | -0.04 | -28.57% | 5 | 2,136 | 25.00% |
| BRKB240719P00350000 | 2024-05-24 9:56AM EDT | 2024-07-19 | 0.42 | 0.33 | 0.40 | -0.02 | -4.55% | 1 | 113 | 21.06% |
| BRKB240920P00350000 | 2024-05-24 3:53PM EDT | 2024-09-20 | 1.26 | 1.18 | 1.31 | +0.09 | +7.69% | 2 | 193 | 18.39% |
| BRKB241018P00350000 | 2024-05-20 9:32AM EDT | 2024-10-18 | 1.50 | 1.67 | 1.80 | 0.00 | - | 10 | 428 | 17.90% |
| BRKB241115P00350000 | 2024-05-23 11:08AM EDT | 2024-11-15 | 2.42 | 2.27 | 2.53 | 0.00 | - | 1 | 972 | 17.99% |
| BRKB241220P00350000 | 2024-05-23 2:31PM EDT | 2024-12-20 | 3.35 | 2.94 | 3.15 | 0.00 | - | 1 | 99 | 17.51% |
| BRKB250117P00350000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 3.49 | 3.30 | 3.55 | -0.21 | -5.68% | 77 | 3,596 | 17.07% |
| BRKB250321P00350000 | 2024-05-23 2:15PM EDT | 2025-03-21 | 5.04 | 3.65 | 5.15 | 0.00 | - | 1 | 59 | 17.19% |
| BRKB250620P00350000 | 2024-05-24 1:02PM EDT | 2025-06-20 | 7.11 | 6.60 | 7.30 | -0.02 | -0.28% | 1 | 290 | 17.15% |
| BRKB260116P00350000 | 2024-05-23 12:42PM EDT | 2026-01-16 | 10.65 | 9.15 | 11.75 | 0.00 | - | 7 | 453 | 16.96% |
© 2024 Yahoo. Todos los derechos reservados.