Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.715,41 +1.492,75 (+2,40%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:345.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00345000 | 2024-05-08 2:02PM EDT | 2024-05-31 | 62.25 | 61.00 | 64.40 | 0.00 | - | - | 1 | 60.89% |
| BRKB240607C00345000 | 2024-05-10 12:45PM EDT | 2024-06-07 | 67.68 | 60.90 | 64.05 | 0.00 | - | - | 1 | 60.72% |
| BRKB240621C00345000 | 2024-05-13 9:34AM EDT | 2024-06-21 | 70.46 | 61.60 | 64.90 | 0.00 | - | 1 | 79 | 47.86% |
| BRKB240719C00345000 | 2024-04-11 10:55AM EDT | 2024-07-19 | 67.05 | 69.70 | 72.35 | 0.00 | - | - | 3 | 51.33% |
| BRKB240920C00345000 | 2024-05-06 12:56PM EDT | 2024-09-20 | 65.23 | 67.75 | 71.15 | 0.00 | - | 4 | 18 | 35.41% |
| BRKB241220C00345000 | 2024-05-13 1:04PM EDT | 2024-12-20 | 79.75 | 73.45 | 77.00 | 0.00 | - | 1 | 1 | 33.44% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00345000 | 2024-05-20 9:34AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.89 | 0.00 | - | 1 | 4 | 75.73% |
| BRKB240607P00345000 | 2024-05-22 3:25PM EDT | 2024-06-07 | 0.04 | 0.00 | 1.91 | 0.00 | - | 1 | 2 | 53.66% |
| BRKB240614P00345000 | 2024-05-07 11:01AM EDT | 2024-06-14 | 0.10 | 0.00 | 1.32 | 0.00 | - | - | 1 | 47.08% |
| BRKB240621P00345000 | 2024-05-23 2:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.30 | -0.02 | -20.00% | 1 | 769 | 40.64% |
| BRKB240628P00345000 | 2024-05-20 12:41PM EDT | 2024-06-28 | 0.16 | 0.08 | 0.17 | 0.00 | - | 1 | 3 | 25.12% |
| BRKB240719P00345000 | 2024-05-22 9:54AM EDT | 2024-07-19 | 0.21 | 0.26 | 0.34 | 0.00 | - | 1 | 32 | 22.11% |
| BRKB240920P00345000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 1.07 | 1.01 | 1.13 | 0.00 | - | 1 | 26 | 19.10% |
| BRKB241220P00345000 | 2024-05-13 3:40PM EDT | 2024-12-20 | 2.87 | 2.60 | 2.78 | 0.00 | - | 1 | 2 | 18.03% |
© 2024 Yahoo. Todos los derechos reservados.