Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.715,41 +1.492,75 (+2,40%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614C00340000 | 2024-05-09 12:20PM EDT | 2024-06-14 | 69.04 | 66.15 | 69.50 | 0.00 | - | 2 | 2 | 56.23% |
| BRKB240621C00340000 | 2024-05-23 1:44PM EDT | 2024-06-21 | 68.05 | 66.75 | 70.00 | +0.07 | +0.10% | 1 | 628 | 51.54% |
| BRKB240719C00340000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 69.73 | 68.20 | 71.50 | 0.00 | - | 3 | 10 | 41.64% |
| BRKB240920C00340000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 69.39 | 72.05 | 75.95 | 0.00 | - | 1 | 31 | 37.02% |
| BRKB241018C00340000 | 2024-05-10 10:14AM EDT | 2024-10-18 | 80.89 | 73.90 | 77.35 | 0.00 | - | 28 | 33 | 35.41% |
| BRKB241115C00340000 | 2024-05-20 1:27PM EDT | 2024-11-15 | 84.95 | 75.90 | 79.55 | 0.00 | - | 3 | 75 | 35.35% |
| BRKB241220C00340000 | 2024-05-15 10:46AM EDT | 2024-12-20 | 84.70 | 78.00 | 81.70 | 0.00 | - | 2 | 9 | 34.75% |
| BRKB250117C00340000 | 2024-05-16 9:34AM EDT | 2025-01-17 | 90.00 | 79.70 | 83.40 | 0.00 | - | 5 | 2,222 | 34.43% |
| BRKB250321C00340000 | 2024-05-23 11:27AM EDT | 2025-03-21 | 88.10 | 84.25 | 88.00 | 0.00 | - | 8 | 8 | 34.77% |
| BRKB250620C00340000 | 2024-05-21 12:02PM EDT | 2025-06-20 | 98.65 | 89.95 | 93.85 | 0.00 | - | 25 | 126 | 34.91% |
| BRKB260116C00340000 | 2024-05-21 1:30PM EDT | 2026-01-16 | 110.50 | 101.15 | 105.65 | 0.00 | - | 1 | 111 | 35.15% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00340000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 4 | 52.93% |
| BRKB240607P00340000 | 2024-05-21 11:30AM EDT | 2024-06-07 | 0.02 | 0.00 | 1.83 | 0.00 | - | 1 | 1 | 56.93% |
| BRKB240621P00340000 | 2024-05-24 2:29PM EDT | 2024-06-21 | 0.05 | 0.01 | 1.57 | +0.03 | +150.00% | 9 | 1,659 | 45.37% |
| BRKB240719P00340000 | 2024-05-22 2:28PM EDT | 2024-07-19 | 0.25 | 0.21 | 0.28 | +0.05 | +25.00% | 1 | 78 | 23.02% |
| BRKB240920P00340000 | 2024-05-09 2:09PM EDT | 2024-09-20 | 1.18 | 0.89 | 0.97 | 0.00 | - | 2 | 66 | 19.78% |
| BRKB241018P00340000 | 2024-05-22 12:50PM EDT | 2024-10-18 | 1.09 | 1.26 | 1.37 | 0.00 | - | 10 | 311 | 19.19% |
| BRKB241115P00340000 | 2024-05-22 3:40PM EDT | 2024-11-15 | 1.68 | 1.71 | 2.00 | 0.00 | - | 2 | 29 | 19.26% |
| BRKB241220P00340000 | 2024-05-22 12:32PM EDT | 2024-12-20 | 2.04 | 2.30 | 2.50 | 0.00 | - | 1 | 28 | 18.65% |
| BRKB250117P00340000 | 2024-05-24 10:41AM EDT | 2025-01-17 | 2.81 | 2.63 | 2.85 | +0.08 | +2.93% | 1 | 2,039 | 18.16% |
| BRKB250321P00340000 | 2024-05-10 9:49AM EDT | 2025-03-21 | 4.45 | 3.10 | 4.25 | 0.00 | - | 1 | 46 | 18.20% |
| BRKB250620P00340000 | 2024-05-21 10:46AM EDT | 2025-06-20 | 5.90 | 5.10 | 6.15 | +0.45 | +8.26% | 1 | 1,351 | 18.05% |
| BRKB260116P00340000 | 2024-05-23 12:41PM EDT | 2026-01-16 | 9.25 | 8.75 | 10.50 | 0.00 | - | 7 | 1,135 | 17.92% |
© 2024 Yahoo. Todos los derechos reservados.