Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240531C00335000 | 2024-05-09 1:28PM EDT | 2024-05-31 | 73.38 | 70.50 | 73.65 | 0.00 | - | 1 | 1 | 91.53% |
BRKB240607C00335000 | 2024-04-30 10:00AM EDT | 2024-06-07 | 66.63 | 70.75 | 74.55 | 0.00 | - | - | 3 | 73.61% |
BRKB240621C00335000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 79.85 | 71.55 | 75.15 | 0.00 | - | 5 | 77 | 55.53% |
BRKB240719C00335000 | 2024-03-11 9:57AM EDT | 2024-07-19 | 75.50 | 80.85 | 84.00 | 0.00 | - | 3 | 5 | 60.50% |
BRKB240920C00335000 | 2024-05-01 2:03PM EDT | 2024-09-20 | 73.20 | 76.75 | 80.70 | 0.00 | - | 1 | 27 | 38.51% |
BRKB241220C00335000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 81.64 | 82.50 | 85.85 | 0.00 | - | - | 2 | 35.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00335000 | 2024-05-14 12:14PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.14 | 0.00 | - | 8 | 355 | 31.54% |
BRKB240628P00335000 | 2024-05-14 3:17PM EDT | 2024-06-28 | 0.26 | 0.00 | 1.36 | 0.00 | - | - | 1 | 41.79% |
BRKB240719P00335000 | 2024-05-15 12:19PM EDT | 2024-07-19 | 0.23 | 0.17 | 0.24 | 0.00 | - | 3 | 84 | 24.07% |
BRKB240920P00335000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 0.82 | 0.75 | 0.84 | 0.00 | - | 1 | 247 | 20.47% |
BRKB241220P00335000 | 2024-05-07 3:33PM EDT | 2024-12-20 | 2.69 | 2.05 | 2.22 | 0.00 | - | - | 3 | 19.19% |