Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.715,41 +1.492,75 (+2,40%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00330000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 77.40 | 76.50 | 80.30 | -3.10 | -3.85% | 1 | 328 | 59.60% |
| BRKB240719C00330000 | 2024-05-15 12:15PM EDT | 2024-07-19 | 84.25 | 78.05 | 81.45 | 0.00 | - | - | 1 | 46.35% |
| BRKB240920C00330000 | 2024-03-27 10:53AM EDT | 2024-09-20 | 94.49 | 81.30 | 83.65 | 0.00 | - | 1 | 32 | 36.54% |
| BRKB241018C00330000 | 2024-02-06 3:21PM EDT | 2024-10-18 | 78.80 | 83.80 | 87.50 | 0.00 | - | - | 1 | 39.27% |
| BRKB241115C00330000 | 2024-04-10 9:41AM EDT | 2024-11-15 | 93.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BRKB241220C00330000 | 2024-05-22 2:28PM EDT | 2024-12-20 | 95.71 | 87.25 | 91.25 | 0.00 | - | 1 | 7 | 37.51% |
| BRKB250117C00330000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 97.00 | 88.80 | 93.00 | 0.00 | - | 2 | 745 | 37.18% |
| BRKB250321C00330000 | 2024-05-20 2:51PM EDT | 2025-03-21 | 100.95 | 92.50 | 96.90 | 0.00 | - | 2 | 2 | 36.76% |
| BRKB250620C00330000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 100.65 | 113.00 | 117.40 | 0.00 | - | 4 | 95 | 48.01% |
| BRKB260116C00330000 | 2024-05-20 11:49AM EDT | 2026-01-16 | 118.86 | 109.80 | 113.95 | 0.00 | - | 10 | 67 | 36.65% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00330000 | 2024-05-23 11:50AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.27 | -0.01 | -50.00% | 55 | 4 | 85.11% |
| BRKB240607P00330000 | 2024-05-24 1:45PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.27 | -0.04 | -80.00% | 2 | 3 | 60.18% |
| BRKB240621P00330000 | 2024-05-23 9:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 1,460 | 36.50% |
| BRKB240719P00330000 | 2024-05-24 11:05AM EDT | 2024-07-19 | 0.16 | 0.13 | 0.20 | +0.02 | +14.29% | 6 | 28 | 25.00% |
| BRKB240920P00330000 | 2024-05-20 3:20PM EDT | 2024-09-20 | 0.58 | 0.62 | 0.73 | 0.00 | - | 1 | 119 | 21.18% |
| BRKB241018P00330000 | 2024-05-20 1:27PM EDT | 2024-10-18 | 0.90 | 0.95 | 1.09 | 0.00 | - | 17 | 61 | 20.64% |
| BRKB241115P00330000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 1.25 | 1.39 | 1.55 | 0.00 | - | 12 | 28 | 20.42% |
| BRKB241220P00330000 | 2024-05-20 9:31AM EDT | 2024-12-20 | 1.70 | 1.80 | 1.98 | 0.00 | - | 12 | 64 | 19.75% |
| BRKB250117P00330000 | 2024-05-22 1:19PM EDT | 2025-01-17 | 1.86 | 2.08 | 2.29 | 0.00 | - | 1 | 2,407 | 19.24% |
| BRKB250321P00330000 | 2024-05-23 12:54PM EDT | 2025-03-21 | 3.25 | 1.97 | 3.90 | 0.00 | - | 1 | 13 | 19.80% |
| BRKB250620P00330000 | 2024-05-22 2:51PM EDT | 2025-06-20 | 4.67 | 4.55 | 5.25 | 0.00 | - | 9 | 469 | 19.02% |
| BRKB260116P00330000 | 2024-05-23 12:35PM EDT | 2026-01-16 | 8.00 | 7.45 | 9.25 | 0.00 | - | 8 | 384 | 18.77% |
© 2024 Yahoo. Todos los derechos reservados.