Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.409,03 +164,42 (+0,26%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628C00375000 | 2024-05-23 2:59PM EDT | 375.00 | 33.43 | 39.60 | 44.00 | 0.00 | - | - | 6 | 41.54% |
| BRKB240628C00380000 | 2024-05-30 11:30AM EDT | 380.00 | 29.00 | 34.70 | 39.40 | 0.00 | - | 2 | 22 | 39.30% |
| BRKB240628C00385000 | 2024-05-24 1:58PM EDT | 385.00 | 24.80 | 29.85 | 34.50 | 0.00 | - | 4 | 3 | 35.96% |
| BRKB240628C00390000 | 2024-05-30 11:17AM EDT | 390.00 | 19.87 | 25.10 | 29.50 | 0.00 | - | 1 | 6 | 32.23% |
| BRKB240628C00395000 | 2024-05-30 2:27PM EDT | 395.00 | 17.00 | 21.40 | 25.00 | 0.00 | - | 5 | 5 | 29.78% |
| BRKB240628C00400000 | 2024-05-31 3:09PM EDT | 400.00 | 14.70 | 16.90 | 20.50 | +5.30 | +56.38% | 4 | 11 | 27.04% |
| BRKB240628C00405000 | 2024-05-31 3:47PM EDT | 405.00 | 11.60 | 12.40 | 15.75 | +2.20 | +23.40% | 19 | 63 | 23.35% |
| BRKB240628C00410000 | 2024-05-31 12:51PM EDT | 410.00 | 7.99 | 9.30 | 10.80 | +1.39 | +21.06% | 33 | 40 | 18.82% |
| BRKB240628C00415000 | 2024-05-31 2:53PM EDT | 415.00 | 6.53 | 4.85 | 9.10 | +2.35 | +56.22% | 19 | 273 | 20.88% |
| BRKB240628C00420000 | 2024-05-31 2:56PM EDT | 420.00 | 3.00 | 2.87 | 5.00 | +0.56 | +22.95% | 15 | 186 | 16.50% |
| BRKB240628C00425000 | 2024-05-31 3:55PM EDT | 425.00 | 2.40 | 1.78 | 3.20 | +0.96 | +66.67% | 7 | 80 | 16.05% |
| BRKB240628C00430000 | 2024-05-31 11:12AM EDT | 430.00 | 0.95 | 0.81 | 1.71 | +0.14 | +17.28% | 13 | 126 | 15.00% |
| BRKB240628C00435000 | 2024-05-30 10:45AM EDT | 435.00 | 0.28 | 0.72 | 0.97 | 0.00 | - | 1 | 29 | 14.89% |
| BRKB240628C00440000 | 2024-05-31 2:18PM EDT | 440.00 | 0.30 | 0.37 | 0.57 | +0.17 | +130.77% | 3 | 3 | 15.14% |
| BRKB240628C00450000 | 2024-05-23 12:00PM EDT | 450.00 | 0.13 | 0.08 | 0.20 | 0.00 | - | 2 | 6 | 15.85% |
| BRKB240628C00455000 | 2024-05-20 10:12AM EDT | 455.00 | 0.13 | 0.07 | 0.15 | 0.00 | - | - | 1 | 16.82% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628P00335000 | 2024-05-14 3:17PM EDT | 335.00 | 0.26 | 0.00 | 2.08 | 0.00 | - | - | 1 | 55.92% |
| BRKB240628P00345000 | 2024-05-28 9:30AM EDT | 345.00 | 0.09 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 37.45% |
| BRKB240628P00355000 | 2024-05-31 11:14AM EDT | 355.00 | 0.19 | 0.08 | 0.20 | -0.04 | -17.39% | 1 | 7 | 27.44% |
| BRKB240628P00360000 | 2024-05-29 2:47PM EDT | 360.00 | 0.32 | 0.11 | 0.24 | 0.00 | - | 3 | 66 | 26.03% |
| BRKB240628P00365000 | 2024-05-28 9:31AM EDT | 365.00 | 0.30 | 0.15 | 0.29 | 0.00 | - | 3 | 4 | 24.61% |
| BRKB240628P00370000 | 2024-05-23 3:36PM EDT | 370.00 | 0.48 | 0.20 | 0.38 | 0.00 | - | 4 | 10 | 23.49% |
| BRKB240628P00375000 | 2024-05-30 2:50PM EDT | 375.00 | 0.50 | 0.27 | 0.45 | 0.00 | - | 28 | 101 | 21.88% |
| BRKB240628P00380000 | 2024-05-30 11:06AM EDT | 380.00 | 0.81 | 0.38 | 0.51 | 0.00 | - | 13 | 80 | 20.00% |
| BRKB240628P00385000 | 2024-05-31 3:48PM EDT | 385.00 | 0.73 | 0.46 | 0.67 | -0.34 | -31.78% | 4 | 287 | 18.69% |
| BRKB240628P00390000 | 2024-05-31 3:52PM EDT | 390.00 | 0.90 | 0.64 | 0.86 | -0.45 | -33.33% | 8 | 62 | 17.20% |
| BRKB240628P00395000 | 2024-05-31 3:57PM EDT | 395.00 | 1.08 | 0.91 | 1.75 | -0.81 | -42.86% | 18 | 95 | 18.13% |
| BRKB240628P00400000 | 2024-05-31 3:15PM EDT | 400.00 | 2.37 | 1.35 | 1.65 | -0.82 | -25.71% | 17 | 138 | 14.59% |
| BRKB240628P00405000 | 2024-05-31 1:42PM EDT | 405.00 | 4.15 | 2.10 | 2.42 | -0.54 | -11.51% | 20 | 276 | 13.46% |
| BRKB240628P00410000 | 2024-05-31 3:58PM EDT | 410.00 | 3.83 | 3.25 | 4.65 | -3.11 | -44.81% | 29 | 50 | 14.80% |
| BRKB240628P00415000 | 2024-05-31 12:54PM EDT | 415.00 | 8.50 | 5.10 | 6.60 | -0.37 | -4.17% | 2 | 243 | 14.00% |
| BRKB240628P00420000 | 2024-05-30 11:22AM EDT | 420.00 | 13.86 | 6.95 | 10.05 | 0.00 | - | 4 | 95 | 15.23% |
| BRKB240628P00425000 | 2024-05-22 11:31AM EDT | 425.00 | 12.26 | 10.40 | 12.80 | 0.00 | - | 4 | 0 | 13.37% |
© 2024 Yahoo. Todos los derechos reservados.