Mercados españoles cerrados
S&P 500
5.268,54 -38,47 (-0,72%) Nasdaq
16.738,03 -63,52 (-0,38%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0811 -0,0016 (-0,15%) Petróleo Brent
81,08 -0,82 (-1,00%) Bitcoin EUR
62.078,80 -2.183,08 (-3,40%)
BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:27PM EDT. Mercado abierto.
Precio de ejercicio:34.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00034000 | 2024-04-24 9:49AM EDT | 2024-05-24 | 5.30 | 2.41 | 2.45 | 0.00 | - | - | 0 | 64.45% |
| BP240621C00034000 | 2024-05-22 9:51AM EDT | 2024-06-21 | 2.95 | 2.60 | 2.69 | 0.00 | - | 277 | 277 | 28.13% |
| BP240719C00034000 | 2024-05-23 11:03AM EDT | 2024-07-19 | 3.35 | 2.92 | 2.97 | -0.70 | -17.28% | 47 | 273 | 26.76% |
| BP240920C00034000 | 2024-05-20 11:46AM EDT | 2024-09-20 | 4.10 | 3.25 | 3.35 | 0.00 | - | 300 | 305 | 24.00% |
| BP241018C00034000 | 2024-05-22 10:20AM EDT | 2024-10-18 | 3.60 | 3.45 | 3.55 | 0.00 | - | 335 | 991 | 24.12% |
| BP250117C00034000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 4.77 | 4.05 | 4.15 | 0.00 | - | - | 1 | 24.71% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00034000 | 2024-05-22 11:01AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 361 | 51.56% |
| BP240531P00034000 | 2024-05-23 10:13AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 180 | 454 | 27.74% |
| BP240607P00034000 | 2024-05-21 11:46AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 20 | 294 | 21.88% |
| BP240614P00034000 | 2024-05-21 11:47AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.08 | 0.00 | - | 200 | 100 | 20.51% |
| BP240621P00034000 | 2024-05-22 1:36PM EDT | 2024-06-21 | 0.07 | 0.10 | 0.11 | 0.00 | - | 2 | 418 | 19.53% |
| BP240719P00034000 | 2024-05-22 11:25AM EDT | 2024-07-19 | 0.18 | 0.20 | 0.22 | 0.00 | - | 4 | 2,853 | 17.58% |
| BP240816P00034000 | 2024-05-23 11:01AM EDT | 2024-08-16 | 0.43 | 0.48 | 0.51 | -0.04 | -8.51% | 8 | 23 | 20.34% |
| BP240920P00034000 | 2024-05-22 2:41PM EDT | 2024-09-20 | 0.61 | 0.62 | 0.65 | 0.00 | - | 52 | 391 | 19.29% |
| BP241018P00034000 | 2024-05-22 2:58PM EDT | 2024-10-18 | 0.74 | 0.76 | 0.79 | 0.00 | - | 10 | 334 | 19.21% |
© 2024 Yahoo. Todos los derechos reservados.