Mercados españoles cerrados
S&P 500
5.266,31 -40,70 (-0,77%) Nasdaq
16.722,57 -78,97 (-0,47%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0812 -0,0015 (-0,14%) Petróleo Brent
81,26 -0,64 (-0,78%) Bitcoin EUR
62.454,54 -1.998,76 (-3,10%)
BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:35PM EDT. Mercado abierto.
Precio de ejercicio:32.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240719C00032000 | 2024-05-13 3:35PM EDT | 2024-07-19 | 6.07 | 4.70 | 4.75 | 0.00 | - | 8 | 299 | 32.57% |
| BP241018C00032000 | 2024-05-15 11:32AM EDT | 2024-10-18 | 6.00 | 5.00 | 5.15 | 0.00 | - | 20 | 121 | 26.95% |
| BP241220C00032000 | 2024-05-23 12:51PM EDT | 2024-12-20 | 5.60 | 5.30 | 5.45 | -0.62 | -9.97% | 2 | 534 | 26.27% |
| BP250117C00032000 | 2024-05-22 3:37PM EDT | 2025-01-17 | 5.70 | 5.45 | 5.60 | 0.00 | - | 5 | 1,187 | 26.34% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00032000 | 2024-05-20 10:32AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 178 | 1,003 | 71.88% |
| BP240531P00032000 | 2024-05-23 9:36AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.25 | 0.00 | - | 200 | 1,926 | 60.16% |
| BP240607P00032000 | 2024-05-20 9:39AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 60 | 140 | 34.77% |
| BP240614P00032000 | 2024-05-15 9:58AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.05 | 0.00 | - | 56 | 60 | 30.47% |
| BP240621P00032000 | 2024-05-23 2:31PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 1 | 6 | 26.56% |
| BP240628P00032000 | 2024-05-23 10:22AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 200 | 103 | 24.81% |
| BP240719P00032000 | 2024-05-21 12:15PM EDT | 2024-07-19 | 0.06 | 0.07 | 0.09 | 0.00 | - | 5 | 1,936 | 21.68% |
| BP240816P00032000 | 2024-05-23 3:10PM EDT | 2024-08-16 | 0.21 | 0.21 | 0.22 | +0.05 | +31.25% | 2 | 5 | 22.46% |
| BP241018P00032000 | 2024-05-15 2:45PM EDT | 2024-10-18 | 0.36 | 0.39 | 0.42 | 0.00 | - | 21 | 730 | 21.09% |
| BP241220P00032000 | 2024-05-23 12:41PM EDT | 2024-12-20 | 0.66 | 0.73 | 0.77 | 0.00 | - | 20 | 1,902 | 22.51% |
| BP250117P00032000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 0.72 | 0.83 | 0.87 | 0.00 | - | 6 | 3,521 | 22.34% |
© 2024 Yahoo. Todos los derechos reservados.