Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.713,29 +754,44 (+1,24%)
BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240531C00030000 | 2024-05-07 10:37AM EDT | 2024-05-31 | 7.82 | 5.95 | 7.75 | 0.00 | - | 1 | 1 | 87.50% |
| BP240607C00030000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 8.57 | 7.15 | 7.70 | 0.00 | - | 1 | 1 | 67.58% |
| BP240621C00030000 | 2024-05-16 10:24AM EDT | 2024-06-21 | 7.45 | 6.70 | 9.00 | 0.00 | - | 65 | 158 | 60.55% |
| BP240719C00030000 | 2024-05-16 10:29AM EDT | 2024-07-19 | 7.57 | 7.05 | 7.95 | 0.00 | - | 33 | 67 | 48.58% |
| BP240920C00030000 | 2024-05-14 10:15AM EDT | 2024-09-20 | 7.96 | 7.85 | 9.05 | 0.00 | - | 3 | 202 | 54.93% |
| BP241018C00030000 | 2024-05-07 1:42PM EDT | 2024-10-18 | 7.91 | 7.95 | 8.95 | 0.00 | - | - | 1 | 48.19% |
| BP241220C00030000 | 2024-05-15 3:27PM EDT | 2024-12-20 | 8.00 | 8.10 | 8.55 | 0.00 | - | 7 | 1,936 | 35.35% |
| BP250117C00030000 | 2024-05-14 11:39AM EDT | 2025-01-17 | 8.30 | 8.15 | 9.85 | 0.00 | - | 2 | 1,797 | 48.39% |
| BP250620C00030000 | 2024-05-17 9:52AM EDT | 2025-06-20 | 8.45 | 7.75 | 8.75 | +0.09 | +1.08% | 1 | 504 | 28.03% |
| BP260116C00030000 | 2024-05-17 10:49AM EDT | 2026-01-16 | 8.90 | 9.00 | 9.25 | 0.00 | - | 1 | 3,811 | 26.43% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607P00030000 | 2024-05-08 9:57AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.60 | 0.00 | - | - | 100 | 74.22% |
| BP240614P00030000 | 2024-05-17 10:28AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.20 | 0.00 | - | 200 | 135 | 57.81% |
| BP240621P00030000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.02 | 0.03 | 0.04 | 0.00 | - | 1 | 1,443 | 37.50% |
| BP240719P00030000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.22 | 0.00 | - | 203 | 481 | 39.45% |
| BP240920P00030000 | 2024-05-16 12:47PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.12 | 0.00 | - | 1 | 1,326 | 24.22% |
| BP241018P00030000 | 2024-05-08 2:09PM EDT | 2024-10-18 | 0.24 | 0.15 | 0.18 | 0.00 | - | 6 | 115 | 24.02% |
| BP241220P00030000 | 2024-05-17 2:30PM EDT | 2024-12-20 | 0.36 | 0.35 | 0.57 | -0.03 | -7.69% | 1 | 1,649 | 28.08% |
| BP250117P00030000 | 2024-05-17 11:12AM EDT | 2025-01-17 | 0.46 | 0.21 | 0.45 | -0.06 | -11.54% | 1 | 21,159 | 24.49% |
| BP250620P00030000 | 2024-05-16 1:57PM EDT | 2025-06-20 | 1.04 | 0.67 | 1.11 | 0.00 | - | 21 | 639 | 26.59% |
| BP260116P00030000 | 2024-05-07 3:16PM EDT | 2026-01-16 | 1.75 | 1.53 | 1.69 | 0.00 | - | 6 | 451 | 25.95% |
© 2024 Yahoo. Todos los derechos reservados.