En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:33.00 Opciones de compra
21 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
3.15 | 0.00 | - | 20 | 141 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 8 | 6,215 |
1.92 | -0.48 | -20.00% | 5 | 18 | 2024-06-28 | 0.07 | 0.00 | - | 2 | 229 |
- | - | - | - | - | 2024-07-05 | 0.10 | +0.03 | +42.86% | 50 | 132 |
- | - | - | - | - | 2024-07-12 | 0.17 | +0.04 | +30.77% | 1 | 43 |
2.76 | 0.00 | - | 1 | 376 | 2024-07-19 | 0.23 | +0.05 | +27.78% | 7 | 1,541 |
- | - | - | - | - | 2024-07-26 | 0.25 | +0.05 | +25.00% | 5 | 33 |
2.63 | -0.57 | -17.81% | 8 | 118 | 2024-08-16 | 0.59 | +0.08 | +15.69% | 21 | 346 |
2.65 | -0.23 | -7.99% | 4 | 371 | 2024-09-20 | 0.76 | +0.12 | +18.75% | 4 | 1,001 |
6.63 | 0.00 | - | 50 | 77 | 2024-10-18 | 0.90 | +0.35 | +63.64% | 70 | 311 |
- | - | - | - | - | 2025-01-17 | 1.49 | +0.42 | +39.25% | 1 | 289 |
4.30 | -0.51 | -10.60% | 1 | 547 | 2025-06-20 | 2.28 | +0.30 | +15.15% | 2 | 5,219 |
4.90 | -0.30 | -5.77% | 84 | 709 | 2026-01-16 | 3.19 | +0.19 | +6.33% | 4 | 980 |